| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $6.869 | Automatic Execution |
15:30:41 - 22-Sep-26 |
| Buy* | 15,586 | $6.867 | Automatic Execution |
15:28:58 - 22-Sep-26 |
| Buy* | 15,586 | $6.868 | Automatic Execution |
15:18:29 - 22-Sep-26 |
| Buy* | 15,586 | $6.869 | Automatic Execution |
15:17:39 - 22-Sep-26 |
| Buy* | 15,586 | $6.872 | Automatic Execution |
15:14:50 - 22-Sep-26 |
| Buy* | 451 | $6.827 | Automatic Execution |
11:03:37 - 22-Sep-26 |
| Buy* | 458 | $6.827 | Automatic Execution |
11:03:36 - 22-Sep-26 |
| Buy* | 458 | $6.827 | Automatic Execution |
11:03:36 - 22-Sep-26 |
| Sell* | 1,242 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 1,920 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 1,242 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 1,920 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 3,239 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 564 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Buy* | 3,238 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Buy* | 15,586 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 2,549 | $6.829 | Automatic Execution |
10:51:28 - 22-Sep-26 |
| Sell* | 1,600 | $6.828 | Automatic Execution |
10:51:23 - 22-Sep-26 |
| Buy* | 16,011 | $6.684 | Automatic Execution |
08:10:48 - 18-Sep-26 |
| Buy* | 20 | $6.637 | Automatic Execution |
08:19:19 - 14-Sep-26 |
| Sell* | 9,257 | $6.717 | Automatic Execution |
15:04:26 - 11-Sep-26 |
| Sell* | 10,719 | $6.717 | Automatic Execution |
15:04:26 - 11-Sep-26 |
| Sell* | 6,537 | $6.722 | Automatic Execution |
15:02:19 - 11-Sep-26 |
| Sell* | 4,671 | $6.737 | Automatic Execution |
14:49:38 - 11-Sep-26 |
| Buy* | 3,879 | $6.735 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 334,500 | $6.871 | Suspected BUY Trade |
16:35:04 - 09-Sep-26 |
| Sell* | 1 | $6.659 | Uncrossing Trade |
16:35:28 - 01-Sep-26 |
| Buy* | 2,438 | $6.677 | Automatic Execution |
15:39:38 - 01-Sep-26 |
| Buy* | 503 | $6.697 | Automatic Execution |
14:48:45 - 28-Aug-26 |
| Buy* | 397 | $6.66 | Automatic Execution |
15:10:53 - 26-Aug-26 |
| Sell* | 128 | $6.558 | Automatic Execution |
14:31:18 - 24-Aug-26 |
| Sell* | 497 | $6.558 | Automatic Execution |
14:31:02 - 24-Aug-26 |
| Sell* | 497 | $6.558 | Automatic Execution |
14:31:02 - 24-Aug-26 |
| Buy* | 1,285 | $6.628 | Automatic Execution |
16:02:56 - 21-Aug-26 |
| Buy* | 11,196 | $6.648 | Automatic Execution |
14:52:44 - 21-Aug-26 |
| Buy* | 293 | $6.55 | Suspected BUY Trade |
16:35:17 - 19-Aug-26 |
| Buy* | 28,957 | $6.488 | Suspected BUY Trade |
16:35:28 - 18-Aug-26 |
| Buy* | 8,835 | $6.596 | Suspected BUY Trade |
08:00:25 - 14-Aug-26 |
| Sell* | 125 | $6.45 | Automatic Execution |
12:43:59 - 10-Aug-26 |
| Sell* | 360 | $6.50 | Automatic Execution |
09:50:01 - 10-Aug-26 |
| Sell* | 128 | $6.28 | Automatic Execution |
13:07:19 - 03-Aug-26 |
| Sell* | 6,175 | $6.048 | Automatic Execution |
14:57:17 - 29-Jul-26 |
| Sell* | 6,175 | $6.112 | Automatic Execution |
16:05:45 - 28-Jul-26 |
| Sell* | 1,113 | $6.335 | Automatic Execution |
14:31:51 - 27-Jul-26 |
| Sell* | 1,687 | $6.335 | Automatic Execution |
14:31:50 - 27-Jul-26 |
| Sell* | 1,687 | $6.335 | Automatic Execution |
14:31:50 - 27-Jul-26 |
| Sell* | 1,688 | $6.335 | Automatic Execution |
14:31:50 - 27-Jul-26 |
| Sell* | 286 | $6.265 | Automatic Execution |
15:03:08 - 24-Jul-26 |
| Sell* | 976 | $6.37 | Automatic Execution |
13:48:54 - 23-Jul-26 |
| Sell* | 768 | $6.377 | Automatic Execution |
13:46:20 - 23-Jul-26 |
| Sell* | 890 | $6.386 | Automatic Execution |
13:40:04 - 23-Jul-26 |
| Sell* | 2,295 | $6.45 | Automatic Execution |
08:39:41 - 23-Jul-26 |
| Sell* | 2,951 | $6.356 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 2,592 | $6.356 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 2,482 | $6.356 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 3,422 | $6.439 | Automatic Execution |
16:19:14 - 21-Jul-26 |
| Sell* | 3,609 | $6.44 | Automatic Execution |
16:19:12 - 21-Jul-26 |
| Buy* | 1,233 | $6.436 | Automatic Execution |
15:55:22 - 21-Jul-26 |
| Buy* | 1,175 | $6.428 | Automatic Execution |
15:29:28 - 21-Jul-26 |
| Buy* | 307 | $6.419 | Automatic Execution |
15:01:34 - 21-Jul-26 |
| Buy* | 130 | $6.419 | Automatic Execution |
15:01:32 - 21-Jul-26 |
| Buy* | 1,210 | $6.417 | Automatic Execution |
14:05:46 - 21-Jul-26 |
| Buy* | 568 | $6.416 | Automatic Execution |
14:01:38 - 21-Jul-26 |
| Buy* | 788 | $6.416 | Automatic Execution |
14:00:36 - 21-Jul-26 |
| Sell* | 884 | $6.396 | Automatic Execution |
13:29:40 - 21-Jul-26 |
| Sell* | 1,749 | $6.397 | Automatic Execution |
13:29:38 - 21-Jul-26 |
| Sell* | 2,485 | $6.397 | Automatic Execution |
13:29:37 - 21-Jul-26 |
| Buy* | 5,607 | $6.247 | Automatic Execution |
15:46:22 - 17-Jul-26 |
| Buy* | 70 | $6.423 | Automatic Execution |
14:55:56 - 13-Jul-26 |
| Buy* | 3,026 | $6.435 | Automatic Execution |
11:06:40 - 13-Jul-26 |
| Buy* | 2 | $6.411 | Automatic Execution |
08:09:51 - 13-Jul-26 |
| Buy* | 77 | $6.576 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 2,000 | $6.454 | Automatic Execution |
16:14:12 - 08-Jul-26 |
| Buy* | 2,067 | $6.461 | Automatic Execution |
16:10:43 - 08-Jul-26 |
| Buy* | 1,533 | $6.462 | Automatic Execution |
16:06:50 - 08-Jul-26 |
| Buy* | 7 | $6.493 | Automatic Execution |
14:47:55 - 08-Jul-26 |
| Buy* | 6 | $6.703 | Automatic Execution |
15:00:20 - 03-Jul-26 |
| Buy* | 1 | $6.534 | Automatic Execution |
16:05:10 - 02-Jul-26 |
| Buy* | 2,079 | $6.638 | Automatic Execution |
15:16:30 - 02-Jul-26 |
| Buy* | 1 | $6.496 | Automatic Execution |
08:09:48 - 02-Jul-26 |
| Buy* | 400 | $6.643 | Automatic Execution |
15:33:05 - 01-Jul-26 |
| Buy* | 173 | $6.651 | Automatic Execution |
15:00:51 - 01-Jul-26 |
| Buy* | 507 | $6.627 | Automatic Execution |
14:46:30 - 01-Jul-26 |
| Buy* | 1,504 | $6.627 | Automatic Execution |
14:46:30 - 01-Jul-26 |
| Buy* | 220 | $6.61 | Automatic Execution |
14:43:13 - 01-Jul-26 |
| Buy* | 1,878 | $6.664 | Automatic Execution |
11:37:51 - 01-Jul-26 |
| Buy* | 2,058 | $6.664 | Automatic Execution |
11:37:51 - 01-Jul-26 |
| Sell* | 1,023 | $6.687 | Automatic Execution |
14:59:00 - 25-Jun-26 |
| Sell* | 1,267 | $6.701 | Automatic Execution |
14:58:07 - 25-Jun-26 |
| Sell* | 1,401 | $6.747 | Automatic Execution |
14:48:21 - 25-Jun-26 |
| Sell* | 991 | $6.747 | Automatic Execution |
14:47:36 - 25-Jun-26 |
| Sell* | 889 | $6.747 | Automatic Execution |
14:47:36 - 25-Jun-26 |
| Sell* | 2,224 | $6.673 | Automatic Execution |
08:35:26 - 24-Jun-26 |
| Sell* | 519 | $6.65 | Automatic Execution |
10:03:45 - 23-Jun-26 |
| Buy* | 100 | $6.911 | Automatic Execution |
12:59:38 - 18-Jun-26 |
| Buy* | 876 | $6.578 | Automatic Execution |
08:51:42 - 12-Jun-26 |
| Buy* | 1 | $6.455 | Automatic Execution |
08:04:54 - 10-Jun-26 |
| Buy* | 5,000 | $6.73 | Automatic Execution |
11:38:52 - 29-May-26 |
| Buy* | 70 | $6.611 | Automatic Execution |
15:01:50 - 28-May-26 |
| Buy* | 40 | $6.592 | Automatic Execution |
11:41:35 - 28-May-26 |
| Sell* | 3,104 | $6.716 | Automatic Execution |
14:01:57 - 27-May-26 |
| Sell* | 240 | $6.638 | Automatic Execution |
15:14:59 - 26-May-26 |
| Buy* | 715 | $6.378 | Automatic Execution |
15:44:08 - 21-May-26 |
| Buy* | 291 | $6.271 | Automatic Execution |
11:37:21 - 20-May-26 |
| Sell* | 1,000 | $6.286 | Automatic Execution |
15:43:01 - 18-May-26 |
| Buy* | 790 | $6.33 | Automatic Execution |
14:26:21 - 15-May-26 |
| Buy* | 81 | $6.565 | Automatic Execution |
15:03:47 - 11-May-26 |
| Buy* | 1,348 | $6.491 | Automatic Execution |
15:31:08 - 08-May-26 |
| Buy* | 1,590 | $6.501 | Automatic Execution |
15:22:09 - 08-May-26 |
| Buy* | 2,404 | $6.511 | Automatic Execution |
14:47:17 - 08-May-26 |
| Buy* | 568 | $6.502 | Automatic Execution |
14:41:11 - 08-May-26 |
| Buy* | 3,128 | $6.482 | Suspected BUY Trade |
10:39:02 - 06-May-26 |
| Buy* | 16,918 | $6.394 | Automatic Execution |
08:39:20 - 06-May-26 |
| Buy* | 16,918 | $6.396 | Automatic Execution |
08:04:11 - 06-May-26 |
| Buy* | 16,918 | $6.393 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 2,878 | $6.314 | Automatic Execution |
16:15:07 - 05-May-26 |
| Buy* | 1,046 | $6.315 | Automatic Execution |
16:07:22 - 05-May-26 |
| Buy* | 397 | $6.309 | Automatic Execution |
15:55:16 - 05-May-26 |
| Buy* | 1,268 | $6.303 | Automatic Execution |
15:53:18 - 05-May-26 |
| Buy* | 1,240 | $6.299 | Automatic Execution |
15:48:21 - 05-May-26 |
| Buy* | 504 | $6.298 | Automatic Execution |
15:48:12 - 05-May-26 |
| Buy* | 1,079 | $6.306 | Automatic Execution |
15:43:15 - 05-May-26 |
| Buy* | 564 | $6.305 | Automatic Execution |
15:41:40 - 05-May-26 |
| Buy* | 1,153 | $6.309 | Automatic Execution |
15:32:57 - 05-May-26 |
| Buy* | 1,464 | $6.295 | Automatic Execution |
15:22:23 - 05-May-26 |
| Buy* | 652 | $6.29 | Automatic Execution |
15:19:07 - 05-May-26 |
| Buy* | 339 | $6.294 | Automatic Execution |
15:17:49 - 05-May-26 |
| Buy* | 1,170 | $6.295 | Automatic Execution |
14:51:36 - 05-May-26 |
| Buy* | 2,437 | $6.288 | Automatic Execution |
14:50:18 - 05-May-26 |
| Buy* | 1,620 | $6.241 | Automatic Execution |
15:05:23 - 01-May-26 |
| Buy* | 10 | $6.107 | Automatic Execution |
13:20:31 - 21-Apr-26 |
| Buy* | 11,900 | $5.91 | Automatic Execution |
09:17:52 - 14-Apr-26 |
| Buy* | 2,627 | $5.79 | Automatic Execution |
15:24:39 - 13-Apr-26 |
| Buy* | 2,668 | $5.794 | Automatic Execution |
15:21:56 - 13-Apr-26 |
| Buy* | 2,628 | $5.791 | Automatic Execution |
15:19:47 - 13-Apr-26 |
| Buy* | 2,604 | $5.795 | Automatic Execution |
14:59:48 - 13-Apr-26 |
| Buy* | 941 | $5.792 | Automatic Execution |
14:59:23 - 13-Apr-26 |
| Buy* | 987 | $5.777 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 987 | $5.777 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 1,097 | $5.771 | Automatic Execution |
14:48:41 - 13-Apr-26 |
| Buy* | 1,096 | $5.771 | Automatic Execution |
14:48:41 - 13-Apr-26 |
| Buy* | 2,740 | $5.767 | Automatic Execution |
09:02:56 - 13-Apr-26 |
| Sell* | 2,509 | $5.774 | Automatic Execution |
15:50:37 - 08-Apr-26 |
| Sell* | 6,521 | $5.777 | Automatic Execution |
15:46:20 - 08-Apr-26 |
| Sell* | 843 | $5.78 | Automatic Execution |
15:46:20 - 08-Apr-26 |
| Sell* | 1,298 | $5.78 | Automatic Execution |
15:46:20 - 08-Apr-26 |
| Sell* | 2,897 | $5.78 | Automatic Execution |
15:46:20 - 08-Apr-26 |
| Sell* | 2,141 | $5.78 | Automatic Execution |
15:46:19 - 08-Apr-26 |
| Sell* | 427 | $5.78 | Automatic Execution |
15:46:19 - 08-Apr-26 |
| Sell* | 45 | $5.778 | Automatic Execution |
09:16:27 - 08-Apr-26 |
| Buy* | 90 | $5.464 | Automatic Execution |
16:28:00 - 07-Apr-26 |
| Sell* | 2,181 | $5.44 | Automatic Execution |
15:56:13 - 07-Apr-26 |
| Buy* | 90 | $5.269 | Automatic Execution |
09:55:06 - 31-Mar-26 |
| Sell* | 891 | $5.298 | Automatic Execution |
15:13:56 - 30-Mar-26 |
| Buy* | 1 | $5.368 | Automatic Execution |
16:05:47 - 27-Mar-26 |
| Buy* | 20 | $5.369 | Automatic Execution |
16:05:45 - 27-Mar-26 |
| Buy* | 2,100 | $5.442 | Automatic Execution |
13:59:06 - 26-Mar-26 |
| Buy* | 14 | $5.554 | Automatic Execution |
10:01:51 - 19-Mar-26 |
| Sell* | 180 | $5.489 | Automatic Execution |
10:29:31 - 13-Mar-26 |
| Buy* | 1,026 | $5.616 | Automatic Execution |
15:14:06 - 05-Mar-26 |
| Buy* | 25 | $5.588 | Automatic Execution |
16:14:38 - 03-Mar-26 |
| Buy* | 60 | $5.884 | Automatic Execution |
13:28:23 - 02-Mar-26 |
| Buy* | 13 | $6.124 | Automatic Execution |
13:03:02 - 26-Feb-26 |
| Sell* | 176 | $6.074 | Automatic Execution |
14:11:53 - 25-Feb-26 |
| Buy* | 899 | $6.104 | Automatic Execution |
12:41:06 - 25-Feb-26 |
| Buy* | 38 | $5.963 | Automatic Execution |
12:22:09 - 23-Feb-26 |
| Buy* | 180 | $5.985 | Automatic Execution |
09:24:31 - 23-Feb-26 |
| Buy* | 1,375 | $5.898 | Automatic Execution |
12:22:11 - 18-Feb-26 |
| Buy* | 1 | $5.892 | Automatic Execution |
13:59:12 - 16-Feb-26 |
| Buy* | 2 | $5.891 | Automatic Execution |
13:48:24 - 16-Feb-26 |
| Buy* | 27 | $5.911 | Automatic Execution |
09:37:03 - 16-Feb-26 |
| Unknown* | 6,000 | $5.8504 | OTC Trade |
08:55:22 - 13-Feb-26 |
| Buy* | 1,191 | $5.771 | Automatic Execution |
09:38:34 - 09-Feb-26 |
| Buy* | 13,004 | $5.608 | Automatic Execution |
16:10:25 - 05-Feb-26 |
| Buy* | 3,276 | $5.708 | Automatic Execution |
10:35:14 - 30-Jan-26 |
| Buy* | 2,325 | $5.696 | Automatic Execution |
10:12:52 - 30-Jan-26 |
| Buy* | 1,887 | $5.70 | Automatic Execution |
10:02:21 - 30-Jan-26 |
| Buy* | 1,573 | $5.695 | Automatic Execution |
09:58:02 - 30-Jan-26 |
| Buy* | 3,093 | $5.712 | Automatic Execution |
09:37:30 - 30-Jan-26 |
| Buy* | 3,178 | $5.708 | Automatic Execution |
09:33:14 - 30-Jan-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
08:47:31 - 30-Jan-26 |
| Buy* | 12 | $5.826 | Automatic Execution |
12:37:00 - 28-Jan-26 |
| Buy* | 466 | $5.825 | Automatic Execution |
09:59:41 - 28-Jan-26 |
| Buy* | 3,554 | $5.715 | Automatic Execution |
10:43:10 - 27-Jan-26 |
| Sell* | 4,647 | $5.551 | Automatic Execution |
16:19:31 - 21-Jan-26 |
| Sell* | 5,561 | $5.461 | Automatic Execution |
15:08:57 - 20-Jan-26 |
| Sell* | 5,473 | $5.487 | Automatic Execution |
15:38:07 - 16-Jan-26 |
| Sell* | 5,483 | $5.502 | Automatic Execution |
15:18:38 - 16-Jan-26 |
| Buy* | 75 | $5.539 | Automatic Execution |
10:23:55 - 16-Jan-26 |
| Sell* | 7,471 | $5.38 | Automatic Execution |
16:10:30 - 08-Jan-26 |
| Sell* | 6,842 | $5.38 | Automatic Execution |
15:54:59 - 08-Jan-26 |
| Buy* | 714 | $5.437 | Automatic Execution |
08:18:53 - 07-Jan-26 |
| Buy* | 786 | $5.436 | Automatic Execution |
08:16:40 - 07-Jan-26 |
| Buy* | 3,424 | $5.434 | Automatic Execution |
08:08:59 - 07-Jan-26 |
| Buy* | 2,906 | $5.433 | Automatic Execution |
08:03:38 - 07-Jan-26 |
| Buy* | 2,968 | $5.433 | Automatic Execution |
08:03:36 - 07-Jan-26 |
| Buy* | 3,614 | $5.431 | Automatic Execution |
08:03:08 - 07-Jan-26 |
| Buy* | 3,563 | $5.431 | Automatic Execution |
08:03:06 - 07-Jan-26 |
| Buy* | 1,142 | $5.42 | Automatic Execution |
09:54:18 - 06-Jan-26 |
| Buy* | 2,491 | $5.138 | Automatic Execution |
09:33:51 - 23-Dec-25 |