| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.271 | 6.271 | 6.271 | 6.3285 | 291 |
| 19th May 2026 (Tue) | 6.28 | 6.28 | 6.1935 | 6.1935 | 0 |
| 18th May 2026 (Mon) | 6.286 | 6.286 | 6.286 | 6.28 | 1,000 |
| 15th May 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.3205 | 790 |
| 14th May 2026 (Thu) | 6.493 | 6.524 | 6.493 | 6.524 | 0 |
| 13th May 2026 (Wed) | 6.308 | 6.493 | 6.308 | 6.493 | 0 |
| 12th May 2026 (Tue) | 6.573 | 6.573 | 6.308 | 6.308 | 0 |
| 11th May 2026 (Mon) | 6.565 | 6.565 | 6.565 | 6.573 | 81 |
| 8th May 2026 (Fri) | 6.502 | 6.511 | 6.491 | 6.5095 | 5,910 |
| 7th May 2026 (Thu) | 6.4705 | 6.4705 | 6.456 | 6.456 | 0 |
| 6th May 2026 (Wed) | 6.393 | 6.396 | 6.393 | 6.4705 | 53,882 |
| 5th May 2026 (Tue) | 6.288 | 6.315 | 6.288 | 6.3075 | 17,368 |
| 4th May 2026 (Mon) | 6.1845 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1st May 2026 (Fri) | 6.241 | 6.241 | 6.241 | 6.1845 | 1,620 |
| 30th Apr 2026 (Thu) | 6.054 | 6.1015 | 6.054 | 6.1015 | 0 |
| 29th Apr 2026 (Wed) | 6.0335 | 6.054 | 6.0335 | 6.054 | 0 |
| 28th Apr 2026 (Tue) | 6.1115 | 6.1115 | 6.0335 | 6.0335 | 0 |
| 27th Apr 2026 (Mon) | 6.0985 | 6.1115 | 6.0985 | 6.1115 | 0 |
| 24th Apr 2026 (Fri) | 6.054 | 6.0985 | 6.054 | 6.0985 | 0 |
| 23rd Apr 2026 (Thu) | 6.081 | 6.081 | 6.054 | 6.054 | 0 |
| 22nd Apr 2026 (Wed) | 6.0375 | 6.081 | 6.0375 | 6.081 | 0 |
| 21st Apr 2026 (Tue) | 6.107 | 6.107 | 6.107 | 6.0375 | 10 |
| 20th Apr 2026 (Mon) | 6.1235 | 6.1235 | 6.058 | 6.058 | 0 |
| 17th Apr 2026 (Fri) | 5.998 | 6.1235 | 5.998 | 6.1235 | 0 |
| 16th Apr 2026 (Thu) | 5.973 | 5.998 | 5.973 | 5.998 | 0 |
| 15th Apr 2026 (Wed) | 5.938 | 5.973 | 5.938 | 5.973 | 0 |
| 14th Apr 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.938 | 11,900 |
| 13th Apr 2026 (Mon) | 5.767 | 5.80 | 5.767 | 5.7895 | 19,033 |
| 10th Apr 2026 (Fri) | 5.7435 | 5.825 | 5.7435 | 5.825 | 0 |
| 9th Apr 2026 (Thu) | 5.786 | 5.786 | 5.7435 | 5.7435 | 0 |
| 8th Apr 2026 (Wed) | 5.778 | 5.78 | 5.774 | 5.786 | 16,681 |
| 7th Apr 2026 (Tue) | 5.44 | 5.464 | 5.44 | 5.4445 | 2,271 |
| 6th Apr 2026 (Mon) | 5.4355 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 3rd Apr 2026 (Fri) | 5.4355 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 2nd Apr 2026 (Thu) | 5.547 | 5.547 | 5.4355 | 5.4355 | 0 |
| 1st Apr 2026 (Wed) | 5.321 | 5.547 | 5.321 | 5.547 | 0 |
| 31st Mar 2026 (Tue) | 5.269 | 5.269 | 5.269 | 5.321 | 90 |
| 30th Mar 2026 (Mon) | 5.298 | 5.298 | 5.298 | 5.3135 | 891 |
| 27th Mar 2026 (Fri) | 5.369 | 5.369 | 5.368 | 5.3385 | 21 |
| 26th Mar 2026 (Thu) | 5.442 | 5.442 | 5.442 | 5.403 | 2,100 |
| 25th Mar 2026 (Wed) | 5.4695 | 5.543 | 5.4695 | 5.543 | 0 |
| 24th Mar 2026 (Tue) | 5.466 | 5.4695 | 5.466 | 5.4695 | 0 |
| 23rd Mar 2026 (Mon) | 5.4275 | 5.466 | 5.4275 | 5.466 | 0 |