| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.576 | 6.576 | 6.576 | 6.6115 | 77 |
| 9th Jul 2026 (Thu) | 6.428 | 6.596 | 6.428 | 6.596 | 0 |
| 8th Jul 2026 (Wed) | 6.493 | 6.493 | 6.454 | 6.428 | 5,607 |
| 7th Jul 2026 (Tue) | 6.6795 | 6.6795 | 6.446 | 6.446 | 0 |
| 6th Jul 2026 (Mon) | 6.6915 | 6.6915 | 6.6795 | 6.6795 | 0 |
| 3rd Jul 2026 (Fri) | 6.703 | 6.703 | 6.703 | 6.6915 | 6 |
| 2nd Jul 2026 (Thu) | 6.496 | 6.638 | 6.496 | 6.513 | 2,081 |
| 1st Jul 2026 (Wed) | 6.664 | 6.664 | 6.61 | 6.6305 | 6,740 |
| 30th Jun 2026 (Tue) | 6.599 | 6.7455 | 6.599 | 6.7455 | 0 |
| 29th Jun 2026 (Mon) | 6.658 | 6.658 | 6.599 | 6.599 | 0 |
| 26th Jun 2026 (Fri) | 6.733 | 6.733 | 6.658 | 6.658 | 0 |
| 25th Jun 2026 (Thu) | 6.747 | 6.747 | 6.687 | 6.733 | 5,571 |
| 24th Jun 2026 (Wed) | 6.673 | 6.673 | 6.673 | 6.6745 | 2,224 |
| 23rd Jun 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.675 | 519 |
| 22nd Jun 2026 (Mon) | 6.907 | 7.022 | 6.907 | 7.022 | 0 |
| 19th Jun 2026 (Fri) | 6.9735 | 6.9735 | 6.907 | 6.907 | 0 |
| 18th Jun 2026 (Thu) | 6.911 | 6.911 | 6.911 | 6.9735 | 100 |
| 17th Jun 2026 (Wed) | 6.7975 | 6.89 | 6.7975 | 6.89 | 0 |
| 16th Jun 2026 (Tue) | 6.857 | 6.857 | 6.7975 | 6.7975 | 0 |
| 15th Jun 2026 (Mon) | 6.6765 | 6.857 | 6.6765 | 6.857 | 0 |
| 12th Jun 2026 (Fri) | 6.578 | 6.578 | 6.578 | 6.6765 | 876 |
| 11th Jun 2026 (Thu) | 6.4055 | 6.451 | 6.4055 | 6.451 | 0 |
| 10th Jun 2026 (Wed) | 6.455 | 6.455 | 6.455 | 6.4055 | 1 |
| 9th Jun 2026 (Tue) | 6.4595 | 6.4595 | 6.425 | 6.425 | 0 |
| 8th Jun 2026 (Mon) | 6.456 | 6.4595 | 6.456 | 6.4595 | 0 |
| 5th Jun 2026 (Fri) | 6.735 | 6.735 | 6.456 | 6.456 | 0 |
| 4th Jun 2026 (Thu) | 6.837 | 6.837 | 6.735 | 6.735 | 0 |
| 3rd Jun 2026 (Wed) | 6.8975 | 6.8975 | 6.837 | 6.837 | 0 |
| 2nd Jun 2026 (Tue) | 6.808 | 6.8975 | 6.808 | 6.8975 | 0 |
| 1st Jun 2026 (Mon) | 6.6985 | 6.808 | 6.6985 | 6.808 | 0 |
| 29th May 2026 (Fri) | 6.73 | 6.73 | 6.73 | 6.6985 | 5,000 |
| 28th May 2026 (Thu) | 6.592 | 6.611 | 6.592 | 6.6925 | 110 |
| 27th May 2026 (Wed) | 6.716 | 6.716 | 6.716 | 6.6605 | 3,104 |
| 26th May 2026 (Tue) | 6.638 | 6.638 | 6.638 | 6.6385 | 240 |
| 25th May 2026 (Mon) | 6.4395 | 6.4395 | 6.4395 | 6.4395 | 0 |
| 22nd May 2026 (Fri) | 6.359 | 6.4395 | 6.359 | 6.4395 | 0 |
| 21st May 2026 (Thu) | 6.378 | 6.378 | 6.378 | 6.359 | 715 |
| 20th May 2026 (Wed) | 6.271 | 6.271 | 6.271 | 6.3285 | 291 |
| 19th May 2026 (Tue) | 6.28 | 6.28 | 6.1935 | 6.1935 | 0 |
| 18th May 2026 (Mon) | 6.286 | 6.286 | 6.286 | 6.28 | 1,000 |
| 15th May 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.3205 | 790 |
| 14th May 2026 (Thu) | 6.493 | 6.524 | 6.493 | 6.524 | 0 |
| 13th May 2026 (Wed) | 6.308 | 6.493 | 6.308 | 6.493 | 0 |
| 12th May 2026 (Tue) | 6.573 | 6.573 | 6.308 | 6.308 | 0 |
| 11th May 2026 (Mon) | 6.565 | 6.565 | 6.565 | 6.573 | 81 |