| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.7355 | 6.7355 | 6.636 | 6.636 | 0 |
| 25th Sep 2026 (Fri) | 6.678 | 6.7355 | 6.678 | 6.7355 | 0 |
| 24th Sep 2026 (Thu) | 6.7525 | 6.7525 | 6.678 | 6.678 | 0 |
| 23rd Sep 2026 (Wed) | 6.8465 | 6.8465 | 6.7525 | 6.7525 | 0 |
| 22nd Sep 2026 (Tue) | 6.828 | 6.872 | 6.827 | 6.8465 | 98,811 |
| 21st Sep 2026 (Mon) | 6.622 | 6.8085 | 6.622 | 6.8085 | 0 |
| 18th Sep 2026 (Fri) | 6.684 | 6.684 | 6.684 | 6.622 | 16,011 |
| 17th Sep 2026 (Thu) | 6.6095 | 6.6305 | 6.6095 | 6.6305 | 0 |
| 16th Sep 2026 (Wed) | 6.5355 | 6.6095 | 6.5355 | 6.6095 | 0 |
| 15th Sep 2026 (Tue) | 6.57 | 6.57 | 6.5355 | 6.5355 | 0 |
| 14th Sep 2026 (Mon) | 6.637 | 6.637 | 6.637 | 6.57 | 20 |
| 11th Sep 2026 (Fri) | 6.735 | 6.737 | 6.717 | 6.7565 | 35,063 |
| 10th Sep 2026 (Thu) | 6.871 | 6.871 | 6.691 | 6.691 | 0 |
| 9th Sep 2026 (Wed) | 6.871 | 6.871 | 6.871 | 6.871 | 334,500 |
| 8th Sep 2026 (Tue) | 6.81 | 6.8255 | 6.81 | 6.8255 | 0 |
| 7th Sep 2026 (Mon) | 6.7695 | 6.81 | 6.7695 | 6.81 | 0 |
| 4th Sep 2026 (Fri) | 6.6535 | 6.7695 | 6.6535 | 6.7695 | 0 |
| 3rd Sep 2026 (Thu) | 6.6365 | 6.6535 | 6.6365 | 6.6535 | 0 |
| 2nd Sep 2026 (Wed) | 6.659 | 6.659 | 6.6365 | 6.6365 | 0 |
| 1st Sep 2026 (Tue) | 6.677 | 6.677 | 6.659 | 6.659 | 2,439 |
| 31st Aug 2026 (Mon) | 6.676 | 6.676 | 6.676 | 6.676 | 0 |
| 28th Aug 2026 (Fri) | 6.697 | 6.697 | 6.697 | 6.676 | 503 |
| 27th Aug 2026 (Thu) | 6.6355 | 6.6455 | 6.6355 | 6.6455 | 0 |
| 26th Aug 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.6355 | 397 |
| 25th Aug 2026 (Tue) | 6.5225 | 6.6055 | 6.5225 | 6.6055 | 0 |
| 24th Aug 2026 (Mon) | 6.558 | 6.558 | 6.558 | 6.5225 | 1,122 |
| 21st Aug 2026 (Fri) | 6.648 | 6.648 | 6.628 | 6.62 | 12,481 |
| 20th Aug 2026 (Thu) | 6.55 | 6.5555 | 6.55 | 6.5555 | 0 |
| 19th Aug 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 293 |
| 18th Aug 2026 (Tue) | 6.488 | 6.488 | 6.488 | 6.488 | 28,957 |
| 17th Aug 2026 (Mon) | 6.576 | 6.711 | 6.576 | 6.711 | 0 |
| 14th Aug 2026 (Fri) | 6.596 | 6.596 | 6.596 | 6.576 | 8,835 |
| 13th Aug 2026 (Thu) | 6.552 | 6.5995 | 6.552 | 6.5995 | 0 |
| 12th Aug 2026 (Wed) | 6.4685 | 6.552 | 6.4685 | 6.552 | 0 |
| 11th Aug 2026 (Tue) | 6.4345 | 6.4685 | 6.4345 | 6.4685 | 0 |
| 10th Aug 2026 (Mon) | 6.50 | 6.50 | 6.45 | 6.4345 | 485 |
| 7th Aug 2026 (Fri) | 6.461 | 6.4615 | 6.461 | 6.4615 | 0 |
| 6th Aug 2026 (Thu) | 6.4995 | 6.4995 | 6.461 | 6.461 | 0 |
| 5th Aug 2026 (Wed) | 6.471 | 6.4995 | 6.471 | 6.4995 | 0 |
| 4th Aug 2026 (Tue) | 6.2775 | 6.471 | 6.2775 | 6.471 | 0 |
| 3rd Aug 2026 (Mon) | 6.28 | 6.28 | 6.28 | 6.2775 | 128 |
| 31st Jul 2026 (Fri) | 6.1905 | 6.2675 | 6.1905 | 6.2675 | 0 |
| 30th Jul 2026 (Thu) | 6.0295 | 6.1905 | 6.0295 | 6.1905 | 0 |
| 29th Jul 2026 (Wed) | 6.048 | 6.048 | 6.048 | 6.0295 | 6,175 |