| Price | 496.70p on 10-07-2026 at 16:35:06 |
|---|---|
| Change | 0.55p 0.11% |
| Buy | 496.80p |
| Sell | 495.35p |
| Last Trade: | Sell 2.00 at 496.70p |
| Day's Volume: | 39,944 |
| Last Close: | 496.075p |
| Open: | 496.20p |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | 496.20p - 496.70p |
| 52wk Range: | 387.40p - 501.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 496.15413p |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 496.70p | Automatic Execution |
16:16:37 - 10-Jul-26 |
| Sell* | 5,301 | 496.60p | Automatic Execution |
16:16:34 - 10-Jul-26 |
| Sell* | 5,301 | 496.55p | Automatic Execution |
16:16:21 - 10-Jul-26 |
| Buy* | 19,227 | 496.30p | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 3,010 | 496.20p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | 495.94p | Negotiated Trade |
15:23:19 - 10-Jul-26 |
| Buy* | 259 | 496.946p | Suspected BUY Trade |
15:04:42 - 10-Jul-26 |
| Sell* | 172 | 496.558p | Negotiated Trade |
15:04:41 - 10-Jul-26 |
| Buy* | 526 | 496.00p | Suspected BUY Trade |
14:16:12 - 10-Jul-26 |
| Buy* | 34 | 496.00p | Suspected BUY Trade |
14:15:13 - 10-Jul-26 |
Ivz Gee Acc (IQGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
