| Price | 510.50p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -3.10p -0.6% |
| Buy | 511.30p |
| Sell | 510.60p |
| Last Trade: | Sell 13.00 at 510.50p |
| Day's Volume: | 9,472 |
| Last Close: | 510.50p |
| Open: | 514.20p |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | 510.50p - 514.20p |
| 52wk Range: | 414.35p - 514.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 513.16492p |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 510.50p | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Sell* | 673 | 512.256p | Negotiated Trade |
15:29:06 - 28-Sep-26 |
| Buy* | 111 | 512.929p | Suspected BUY Trade |
15:01:38 - 28-Sep-26 |
| Sell* | 686 | 512.506p | Negotiated Trade |
15:01:36 - 28-Sep-26 |
| Sell* | 400 | 512.00p | Automatic Execution |
14:37:27 - 28-Sep-26 |
| Buy* | 296 | 513.70p | Suspected BUY Trade |
14:19:32 - 28-Sep-26 |
| Buy* | 3,155 | 513.70p | Suspected BUY Trade |
14:18:50 - 28-Sep-26 |
| Sell* | 301 | 512.30p | Negotiated Trade |
14:18:24 - 28-Sep-26 |
| Sell* | 503 | 512.40p | Negotiated Trade |
14:17:28 - 28-Sep-26 |
| Sell* | 75 | 512.40p | Negotiated Trade |
14:17:20 - 28-Sep-26 |
Ivz Gee Acc (IQGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
