| Price | 483.70p on 21-05-2026 at 18:15:07 |
|---|---|
| Change | 0.575p 0.12% |
| Buy | 484.60p |
| Sell | 483.20p |
| Last Trade: | Sell 11,749.00 at 483.70p |
| Day's Volume: | 21,493 |
| Last Close: | 483.90p |
| Open: | 483.35p |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | 483.35p - 484.15p |
| 52wk Range: | 363.90p - 488.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 483.60611p |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,749 | 483.70p | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 798 | 484.404p | Negotiated Trade |
15:00:55 - 21-May-26 |
| Buy* | 34 | 483.90p | Suspected BUY Trade |
14:16:35 - 21-May-26 |
| Buy* | 536 | 483.90p | Suspected BUY Trade |
14:16:05 - 21-May-26 |
| Buy* | 122 | 483.90p | Suspected BUY Trade |
14:15:32 - 21-May-26 |
| Sell* | 26 | 482.50p | Negotiated Trade |
14:15:28 - 21-May-26 |
| Sell* | 809 | 482.55p | Negotiated Trade |
14:15:05 - 21-May-26 |
| Sell* | 48 | 482.55p | Negotiated Trade |
14:14:50 - 21-May-26 |
| Sell* | 935 | 482.40p | Negotiated Trade |
14:14:28 - 21-May-26 |
| Sell* | 539 | 482.55p | Negotiated Trade |
14:13:59 - 21-May-26 |
Ivz Gee Acc (IQGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
