| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,749 | 483.70p | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 798 | 484.404p | Negotiated Trade |
15:00:55 - 21-May-26 |
| Buy* | 34 | 483.90p | Suspected BUY Trade |
14:16:35 - 21-May-26 |
| Buy* | 536 | 483.90p | Suspected BUY Trade |
14:16:05 - 21-May-26 |
| Buy* | 122 | 483.90p | Suspected BUY Trade |
14:15:32 - 21-May-26 |
| Sell* | 26 | 482.50p | Negotiated Trade |
14:15:28 - 21-May-26 |
| Sell* | 809 | 482.55p | Negotiated Trade |
14:15:05 - 21-May-26 |
| Sell* | 48 | 482.55p | Negotiated Trade |
14:14:50 - 21-May-26 |
| Sell* | 935 | 482.40p | Negotiated Trade |
14:14:28 - 21-May-26 |
| Sell* | 539 | 482.55p | Negotiated Trade |
14:13:59 - 21-May-26 |
| Buy* | 23 | 484.785p | Suspected BUY Trade |
11:00:30 - 21-May-26 |
| Sell* | 25 | 483.834p | Negotiated Trade |
10:01:29 - 21-May-26 |
| Buy* | 2,326 | 484.15p | Automatic Execution |
09:10:35 - 21-May-26 |
| Buy* | 460 | 483.823p | Suspected BUY Trade |
09:01:08 - 21-May-26 |
| Buy* | 1,488 | 483.40p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1,575 | 483.35p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1,693 | 482.338p | Suspected BUY Trade |
15:01:04 - 20-May-26 |
| Sell* | 77 | 481.753p | Negotiated Trade |
15:01:04 - 20-May-26 |
| Buy* | 710 | 482.60p | Suspected BUY Trade |
14:19:15 - 20-May-26 |
| Sell* | 1,673 | 481.35p | Negotiated Trade |
14:18:01 - 20-May-26 |
| Sell* | 290 | 481.35p | Negotiated Trade |
14:17:30 - 20-May-26 |
| Sell* | 648 | 481.35p | Negotiated Trade |
14:14:14 - 20-May-26 |
| Sell* | 63 | 481.35p | Negotiated Trade |
14:13:57 - 20-May-26 |
| Buy* | 389 | 482.345p | Suspected BUY Trade |
11:29:26 - 20-May-26 |
| Sell* | 26 | 481.168p | Negotiated Trade |
10:46:02 - 20-May-26 |
| Sell* | 4 | 480.90p | SI Trade |
09:52:43 - 20-May-26 |
| Sell* | 5 | 480.513p | Negotiated Trade |
09:28:50 - 20-May-26 |
| Buy* | 2,865 | 480.921p | Suspected BUY Trade |
09:01:10 - 20-May-26 |
| Buy* | 701 | 480.80p | Automatic Execution |
08:14:34 - 20-May-26 |
| Sell* | 455 | 480.70p | Negotiated Trade |
14:14:26 - 19-May-26 |
| Buy* | 252 | 481.536p | Suspected BUY Trade |
10:50:39 - 19-May-26 |
| Sell* | 82 | 482.80p | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 872 | 483.998p | Suspected BUY Trade |
09:03:05 - 19-May-26 |
| Sell* | 5 | 482.70p | SI Trade |
08:33:56 - 19-May-26 |
| Sell* | 1,394 | 480.70p | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Unknown* | 1,400 | 481.92p | SI Trade |
06:37:12 - 19-May-26 |
| Unknown* | 1,400 | 481.92p | SI Trade |
06:37:11 - 19-May-26 |
| Unknown* | 4 | 481.92p | SI Trade |
06:37:11 - 19-May-26 |
| Unknown* | 4 | 481.92p | SI Trade |
06:37:11 - 19-May-26 |
| Sell* | 1,359 | 483.55p | Automatic Execution |
15:33:44 - 18-May-26 |
| Sell* | 1 | 483.755p | Negotiated Trade |
15:23:31 - 18-May-26 |
| Buy* | 72 | 487.05p | SI Trade |
15:15:30 - 18-May-26 |
| Buy* | 114 | 487.10p | SI Trade |
15:15:28 - 18-May-26 |
| Buy* | 114 | 487.10p | Automatic Execution |
15:15:28 - 18-May-26 |
| Buy* | 115 | 487.35p | SI Trade |
15:15:20 - 18-May-26 |
| Buy* | 114 | 487.40p | Automatic Execution |
15:15:20 - 18-May-26 |
| Buy* | 114 | 484.95p | SI Trade |
15:15:15 - 18-May-26 |
| Buy* | 115 | 484.95p | Automatic Execution |
15:15:15 - 18-May-26 |
| Buy* | 44 | 487.60p | SI Trade |
15:15:15 - 18-May-26 |
| Buy* | 114 | 484.95p | Automatic Execution |
15:15:15 - 18-May-26 |
| Buy* | 44 | 487.65p | SI Trade |
15:15:13 - 18-May-26 |
| Buy* | 44 | 484.95p | Automatic Execution |
15:15:13 - 18-May-26 |
| Buy* | 44 | 487.70p | SI Trade |
15:15:11 - 18-May-26 |
| Sell* | 44 | 484.90p | SI Trade |
15:15:11 - 18-May-26 |
| Buy* | 44 | 487.70p | Automatic Execution |
15:15:11 - 18-May-26 |
| Buy* | 44 | 484.90p | Automatic Execution |
15:15:11 - 18-May-26 |
| Buy* | 44 | 484.85p | Automatic Execution |
15:15:09 - 18-May-26 |
| Buy* | 44 | 487.70p | SI Trade |
15:15:08 - 18-May-26 |
| Buy* | 39 | 488.15p | SI Trade |
15:15:07 - 18-May-26 |
| Buy* | 44 | 488.15p | Automatic Execution |
15:15:07 - 18-May-26 |
| Buy* | 6,098 | 484.75p | Automatic Execution |
15:15:06 - 18-May-26 |
| Buy* | 3,164 | 484.593p | Suspected BUY Trade |
15:10:23 - 18-May-26 |
| Sell* | 146 | 484.086p | Negotiated Trade |
15:01:01 - 18-May-26 |
| Buy* | 573 | 484.719p | Suspected BUY Trade |
15:01:01 - 18-May-26 |
| Buy* | 411 | 484.755p | Suspected BUY Trade |
15:00:28 - 18-May-26 |
| Buy* | 431 | 485.45p | Suspected BUY Trade |
14:16:19 - 18-May-26 |
| Buy* | 24 | 485.45p | Suspected BUY Trade |
14:15:46 - 18-May-26 |
| Buy* | 167 | 485.45p | Suspected BUY Trade |
14:15:40 - 18-May-26 |
| Sell* | 86 | 484.20p | Negotiated Trade |
14:15:22 - 18-May-26 |
| Buy* | 5 | 485.45p | SI Trade |
14:05:55 - 18-May-26 |
| Buy* | 223 | 483.315p | Suspected BUY Trade |
11:31:55 - 18-May-26 |
| Buy* | 13 | 483.40p | Automatic Execution |
10:01:47 - 18-May-26 |
| Sell* | 2 | 481.88p | Negotiated Trade |
09:24:31 - 18-May-26 |
| Buy* | 590 | 483.058p | Suspected BUY Trade |
09:01:00 - 18-May-26 |
| Sell* | 42 | 482.15p | Automatic Execution |
08:43:08 - 18-May-26 |
| Buy* | 2,321 | 482.95p | Automatic Execution |
08:16:05 - 18-May-26 |
| Buy* | 662 | 482.95p | Automatic Execution |
08:16:05 - 18-May-26 |
| Buy* | 2,260 | 482.95p | Automatic Execution |
08:13:05 - 18-May-26 |
| Unknown* | 0 | 483.00p | SI Trade |
08:03:16 - 18-May-26 |
| Buy* | 3 | 483.05p | SI Trade |
08:03:14 - 18-May-26 |
| Buy* | 3 | 483.05p | Automatic Execution |
08:03:14 - 18-May-26 |
| Buy* | 3 | 483.00p | SI Trade |
08:03:12 - 18-May-26 |
| Buy* | 3 | 483.00p | Automatic Execution |
08:03:12 - 18-May-26 |
| Buy* | 3 | 483.05p | Automatic Execution |
08:03:10 - 18-May-26 |
| Buy* | 3 | 483.65p | SI Trade |
08:03:10 - 18-May-26 |
| Buy* | 3 | 483.10p | Automatic Execution |
08:03:08 - 18-May-26 |
| Buy* | 3 | 483.10p | SI Trade |
08:03:08 - 18-May-26 |
| Buy* | 3 | 483.10p | Automatic Execution |
08:03:06 - 18-May-26 |
| Buy* | 3 | 483.10p | SI Trade |
08:03:06 - 18-May-26 |
| Buy* | 3 | 483.65p | Automatic Execution |
08:03:05 - 18-May-26 |
| Buy* | 3 | 483.65p | SI Trade |
08:03:05 - 18-May-26 |
| Buy* | 3 | 483.65p | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 3 | 483.65p | SI Trade |
08:03:04 - 18-May-26 |
| Buy* | 3 | 483.00p | Automatic Execution |
08:03:03 - 18-May-26 |
| Buy* | 3 | 483.00p | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | 483.00p | SI Trade |
08:03:03 - 18-May-26 |
| Sell* | 15 | 481.05p | Automatic Execution |
08:03:00 - 18-May-26 |
| Buy* | 199 | 482.75p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 625 | 482.75p | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Buy* | 2,899 | 486.05p | Automatic Execution |
16:11:07 - 15-May-26 |
| Buy* | 5,380 | 486.00p | Automatic Execution |
16:11:02 - 15-May-26 |
| Buy* | 5,381 | 485.90p | Automatic Execution |
16:10:17 - 15-May-26 |
| Buy* | 602 | 486.10p | Automatic Execution |
15:14:40 - 15-May-26 |
| Buy* | 3,672 | 485.353p | Ordinary |
15:01:07 - 15-May-26 |
| Sell* | 990 | 484.732p | Negotiated Trade |
15:01:06 - 15-May-26 |
| Buy* | 358 | 485.60p | Automatic Execution |
14:53:16 - 15-May-26 |
| Sell* | 46 | 484.00p | Negotiated Trade |
14:14:01 - 15-May-26 |
| Buy* | 287 | 485.35p | Suspected BUY Trade |
14:13:37 - 15-May-26 |
| Sell* | 8 | 484.00p | Negotiated Trade |
14:13:18 - 15-May-26 |
| Sell* | 129 | 484.00p | Negotiated Trade |
14:13:11 - 15-May-26 |
| Sell* | 5 | 484.00p | Negotiated Trade |
14:12:57 - 15-May-26 |
| Buy* | 204 | 485.35p | Suspected BUY Trade |
14:10:31 - 15-May-26 |
| Sell* | 31 | 485.293p | Negotiated Trade |
12:21:00 - 15-May-26 |
| Sell* | 833 | 485.442p | Negotiated Trade |
11:32:33 - 15-May-26 |
| Buy* | 6 | 486.873p | Suspected BUY Trade |
10:01:57 - 15-May-26 |
| Sell* | 5 | 485.478p | Negotiated Trade |
10:01:25 - 15-May-26 |
| Sell* | 14,799 | 485.35p | Automatic Execution |
09:30:56 - 15-May-26 |
| Sell* | 2,618 | 486.568p | Ordinary |
09:01:55 - 15-May-26 |
| Buy* | 9 | 487.77p | Suspected BUY Trade |
09:01:54 - 15-May-26 |
| Sell* | 4 | 487.05p | Automatic Execution |
09:01:20 - 15-May-26 |
| Sell* | 73 | 487.05p | Automatic Execution |
16:17:15 - 14-May-26 |
| Buy* | 3 | 485.70p | SI Trade |
15:34:49 - 14-May-26 |
| Sell* | 172 | 484.011p | Negotiated Trade |
15:01:01 - 14-May-26 |
| Buy* | 916 | 484.953p | Suspected BUY Trade |
15:00:59 - 14-May-26 |
| Buy* | 102 | 485.80p | Automatic Execution |
14:41:57 - 14-May-26 |
| Buy* | 5,413 | 485.75p | Automatic Execution |
14:41:57 - 14-May-26 |
| Buy* | 40 | 485.80p | Suspected BUY Trade |
14:14:35 - 14-May-26 |
| Buy* | 2,507 | 485.80p | Suspected BUY Trade |
14:14:27 - 14-May-26 |
| Sell* | 234 | 483.95p | Negotiated Trade |
14:14:09 - 14-May-26 |
| Buy* | 440 | 485.80p | Suspected BUY Trade |
14:13:43 - 14-May-26 |
| Sell* | 1,461 | 483.95p | Negotiated Trade |
14:13:29 - 14-May-26 |
| Sell* | 137 | 483.95p | Negotiated Trade |
14:13:11 - 14-May-26 |
| Buy* | 4,149 | 485.80p | Suspected BUY Trade |
14:12:55 - 14-May-26 |
| Buy* | 215 | 485.80p | Suspected BUY Trade |
14:11:19 - 14-May-26 |
| Sell* | 32 | 483.596p | Negotiated Trade |
12:16:33 - 14-May-26 |
| Buy* | 5,400 | 483.941p | Suspected BUY Trade |
10:49:06 - 14-May-26 |
| Unknown* | 0 | 484.40p | SI Trade |
09:43:10 - 14-May-26 |
| Sell* | 1 | 483.158p | Negotiated Trade |
09:23:54 - 14-May-26 |
| Buy* | 911 | 483.714p | Suspected BUY Trade |
09:01:04 - 14-May-26 |
| Sell* | 15 | 482.932p | Negotiated Trade |
09:01:02 - 14-May-26 |
| Unknown* | 0 | 483.00p | SI Trade |
08:52:52 - 14-May-26 |
| Buy* | 1,540 | 483.95p | Automatic Execution |
08:38:32 - 14-May-26 |
| Buy* | 2,543 | 483.90p | Automatic Execution |
08:29:25 - 14-May-26 |
| Buy* | 1,446 | 483.70p | Automatic Execution |
08:15:20 - 14-May-26 |
| Unknown* | 0 | 482.25p | SI Trade |
08:06:14 - 14-May-26 |
| Sell* | 20 | 482.25p | Automatic Execution |
08:06:14 - 14-May-26 |
| Sell* | 2,800 | 479.90p | Automatic Execution |
16:23:22 - 13-May-26 |
| Sell* | 533 | 479.033p | Negotiated Trade |
15:03:56 - 13-May-26 |
| Sell* | 21,982 | 479.55p | Automatic Execution |
14:35:50 - 13-May-26 |
| Sell* | 650 | 479.25p | Negotiated Trade |
14:14:38 - 13-May-26 |
| Sell* | 28 | 479.25p | Negotiated Trade |
14:14:28 - 13-May-26 |
| Buy* | 2 | 480.45p | Suspected BUY Trade |
14:14:23 - 13-May-26 |
| Sell* | 16 | 479.25p | Negotiated Trade |
14:14:08 - 13-May-26 |
| Sell* | 267 | 479.25p | Negotiated Trade |
14:13:52 - 13-May-26 |
| Sell* | 4 | 479.25p | SI Trade |
13:51:35 - 13-May-26 |
| Sell* | 17 | 480.05p | Automatic Execution |
11:58:46 - 13-May-26 |
| Sell* | 21 | 480.05p | SI Trade |
11:58:44 - 13-May-26 |
| Sell* | 1,841 | 480.263p | Negotiated Trade |
10:53:13 - 13-May-26 |
| Sell* | 308 | 480.104p | Negotiated Trade |
10:42:03 - 13-May-26 |
| Buy* | 290 | 480.695p | Suspected BUY Trade |
10:30:59 - 13-May-26 |
| Sell* | 11 | 480.034p | Negotiated Trade |
09:28:15 - 13-May-26 |
| Buy* | 2,143 | 480.795p | Suspected BUY Trade |
09:01:32 - 13-May-26 |
| Sell* | 86 | 480.009p | Negotiated Trade |
09:01:25 - 13-May-26 |
| Sell* | 2,458 | 476.20p | Automatic Execution |
16:15:35 - 12-May-26 |
| Sell* | 2,970 | 476.15p | Automatic Execution |
15:53:06 - 12-May-26 |
| Sell* | 114 | 477.178p | Negotiated Trade |
15:00:57 - 12-May-26 |
| Sell* | 257 | 478.35p | Negotiated Trade |
14:18:03 - 12-May-26 |
| Sell* | 29 | 478.35p | Negotiated Trade |
14:17:57 - 12-May-26 |
| Sell* | 2,902 | 478.35p | Negotiated Trade |
14:17:48 - 12-May-26 |
| Buy* | 228 | 479.25p | Suspected BUY Trade |
14:17:14 - 12-May-26 |
| Sell* | 9 | 478.40p | Negotiated Trade |
14:16:54 - 12-May-26 |
| Unknown* | 0 | 477.40p | SI Trade |
10:43:50 - 12-May-26 |
| Sell* | 17 | 477.40p | Automatic Execution |
10:43:47 - 12-May-26 |
| Buy* | 81 | 478.692p | Suspected BUY Trade |
10:31:20 - 12-May-26 |
| Sell* | 1 | 477.895p | Negotiated Trade |
09:25:56 - 12-May-26 |
| Buy* | 2,669 | 478.842p | Ordinary |
09:01:50 - 12-May-26 |
| Sell* | 633 | 478.141p | Negotiated Trade |
09:01:46 - 12-May-26 |
| Buy* | 315 | 478.45p | Automatic Execution |
08:34:11 - 12-May-26 |
| Buy* | 865 | 478.40p | Automatic Execution |
08:23:59 - 12-May-26 |
| Buy* | 2,475 | 478.00p | Automatic Execution |
08:15:00 - 12-May-26 |
| Sell* | 1,988 | 476.05p | Automatic Execution |
16:14:23 - 11-May-26 |
| Sell* | 3,104 | 476.10p | Automatic Execution |
16:14:23 - 11-May-26 |
| Sell* | 960 | 476.50p | Automatic Execution |
15:57:54 - 11-May-26 |
| Sell* | 3,104 | 476.55p | Automatic Execution |
15:57:54 - 11-May-26 |
| Buy* | 167 | 477.47p | Suspected BUY Trade |
15:31:11 - 11-May-26 |
| Sell* | 916 | 477.041p | Negotiated Trade |
15:01:04 - 11-May-26 |
| Buy* | 262 | 477.596p | Suspected BUY Trade |
15:01:00 - 11-May-26 |
| Buy* | 43 | 476.20p | Suspected BUY Trade |
14:22:51 - 11-May-26 |
| Sell* | 188 | 475.40p | Negotiated Trade |
14:22:33 - 11-May-26 |
| Sell* | 5 | 475.45p | Negotiated Trade |
14:22:20 - 11-May-26 |
| Sell* | 68 | 475.45p | Negotiated Trade |
14:22:10 - 11-May-26 |
| Buy* | 503 | 476.20p | Suspected BUY Trade |
14:21:50 - 11-May-26 |
| Sell* | 9,441 | 474.80p | Negotiated Trade |
14:17:55 - 11-May-26 |
| Buy* | 5 | 476.95p | SI Trade |
11:36:51 - 11-May-26 |
| Sell* | 81 | 475.896p | Negotiated Trade |
10:39:16 - 11-May-26 |
| Buy* | 150 | 476.678p | Suspected BUY Trade |
09:01:27 - 11-May-26 |
| Sell* | 13 | 475.981p | Negotiated Trade |
09:01:24 - 11-May-26 |
| Buy* | 2,673 | 476.95p | Automatic Execution |
08:14:09 - 11-May-26 |
| Buy* | 1,384 | 477.30p | Automatic Execution |
08:03:00 - 11-May-26 |
| Buy* | 1,993 | 476.30p | Automatic Execution |
15:36:33 - 08-May-26 |