| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 483.35 | 484.15 | 483.35 | 483.90 | 21,493 |
| 20th May 2026 (Wed) | 480.80 | 480.80 | 480.80 | 483.325 | 9,144 |
| 19th May 2026 (Tue) | 480.70 | 482.80 | 480.70 | 479.075 | 5,868 |
| 18th May 2026 (Mon) | 482.75 | 488.15 | 481.05 | 481.925 | 20,816 |
| 15th May 2026 (Fri) | 487.05 | 487.05 | 485.35 | 486.75 | 38,266 |
| 14th May 2026 (Thu) | 482.25 | 487.05 | 482.25 | 487.175 | 27,770 |
| 13th May 2026 (Wed) | 480.05 | 480.05 | 479.55 | 480.425 | 30,999 |
| 12th May 2026 (Tue) | 478.00 | 478.45 | 476.15 | 475.70 | 16,023 |
| 11th May 2026 (Mon) | 477.30 | 477.30 | 476.05 | 476.875 | 25,055 |
| 8th May 2026 (Fri) | 475.45 | 476.30 | 474.05 | 475.25 | 29,932 |
| 7th May 2026 (Thu) | 479.70 | 479.70 | 475.55 | 475.60 | 99,649 |
| 6th May 2026 (Wed) | 474.95 | 475.25 | 474.95 | 475.85 | 11,983 |
| 5th May 2026 (Tue) | 468.30 | 469.75 | 468.30 | 469.675 | 49,147 |
| 4th May 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 1st May 2026 (Fri) | 468.85 | 468.85 | 466.95 | 468.00 | 33,980 |
| 30th Apr 2026 (Thu) | 465.30 | 468.25 | 464.25 | 464.725 | 67,508 |
| 29th Apr 2026 (Wed) | 464.20 | 464.50 | 464.20 | 464.025 | 83,655 |
| 28th Apr 2026 (Tue) | 463.75 | 463.75 | 463.70 | 464.00 | 54,270 |
| 27th Apr 2026 (Mon) | 464.875 | 464.875 | 463.875 | 463.875 | 185,810 |
| 24th Apr 2026 (Fri) | 465.70 | 465.75 | 465.45 | 464.875 | 14,464 |
| 23rd Apr 2026 (Thu) | 465.15 | 466.325 | 465.15 | 466.325 | 15,349 |
| 22nd Apr 2026 (Wed) | 466.50 | 466.50 | 465.60 | 465.15 | 12,295 |
| 21st Apr 2026 (Tue) | 467.55 | 467.60 | 464.50 | 464.825 | 30,999 |
| 20th Apr 2026 (Mon) | 465.75 | 465.75 | 465.75 | 466.225 | 9,006 |
| 17th Apr 2026 (Fri) | 462.075 | 467.075 | 462.075 | 467.075 | 17,249 |
| 16th Apr 2026 (Thu) | 461.90 | 461.90 | 461.90 | 462.075 | 11,025 |
| 15th Apr 2026 (Wed) | 459.40 | 459.45 | 459.40 | 459.50 | 28,966 |
| 14th Apr 2026 (Tue) | 455.95 | 457.30 | 455.95 | 457.725 | 14,295 |
| 13th Apr 2026 (Mon) | 453.15 | 453.15 | 453.15 | 453.675 | 14,262 |
| 10th Apr 2026 (Fri) | 454.90 | 454.90 | 454.90 | 454.65 | 17,407 |
| 9th Apr 2026 (Thu) | 452.30 | 452.30 | 452.30 | 452.675 | 36,924 |
| 8th Apr 2026 (Wed) | 451.45 | 451.45 | 451.45 | 451.025 | 28,439 |
| 7th Apr 2026 (Tue) | 444.85 | 444.85 | 444.00 | 442.10 | 79,133 |
| 6th Apr 2026 (Mon) | 443.55 | 443.55 | 443.55 | 443.55 | 0 |
| 3rd Apr 2026 (Fri) | 443.55 | 443.55 | 443.55 | 443.55 | 0 |
| 2nd Apr 2026 (Thu) | 442.975 | 443.55 | 442.975 | 443.55 | 20,037 |
| 1st Apr 2026 (Wed) | 434.225 | 442.975 | 434.225 | 442.975 | 5,358 |
| 31st Mar 2026 (Tue) | 432.30 | 433.70 | 432.30 | 434.225 | 29,195 |
| 30th Mar 2026 (Mon) | 430.60 | 430.60 | 430.60 | 431.70 | 26,090 |
| 27th Mar 2026 (Fri) | 428.60 | 428.60 | 428.60 | 429.00 | 20,562 |
| 26th Mar 2026 (Thu) | 438.45 | 438.45 | 433.90 | 434.075 | 46,476 |
| 25th Mar 2026 (Wed) | 439.50 | 439.50 | 438.65 | 437.75 | 30,082 |
| 24th Mar 2026 (Tue) | 435.25 | 435.25 | 435.25 | 435.15 | 21,444 |
| 23rd Mar 2026 (Mon) | 433.375 | 433.375 | 433.05 | 433.05 | 110,001 |