| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 496.20 | 496.70 | 496.20 | 496.075 | 39,944 |
| 9th Jul 2026 (Thu) | 494.10 | 495.70 | 494.10 | 495.525 | 39,112 |
| 8th Jul 2026 (Wed) | 495.70 | 495.70 | 489.05 | 489.575 | 56,946 |
| 7th Jul 2026 (Tue) | 496.10 | 496.10 | 493.15 | 493.15 | 58,402 |
| 6th Jul 2026 (Mon) | 497.90 | 497.90 | 497.55 | 497.825 | 13,900 |
| 3rd Jul 2026 (Fri) | 496.65 | 496.65 | 496.60 | 496.55 | 14,572 |
| 2nd Jul 2026 (Thu) | 493.20 | 493.20 | 493.00 | 493.575 | 52,487 |
| 1st Jul 2026 (Wed) | 497.25 | 497.50 | 497.25 | 497.50 | 57,345 |
| 30th Jun 2026 (Tue) | 496.80 | 497.25 | 496.75 | 497.25 | 27,424 |
| 29th Jun 2026 (Mon) | 494.70 | 494.70 | 493.05 | 493.275 | 14,130 |
| 26th Jun 2026 (Fri) | 489.95 | 489.95 | 489.95 | 492.65 | 14,818 |
| 25th Jun 2026 (Thu) | 497.50 | 497.60 | 492.20 | 493.875 | 46,164 |
| 24th Jun 2026 (Wed) | 493.40 | 496.75 | 493.40 | 496.75 | 35,732 |
| 23rd Jun 2026 (Tue) | 493.70 | 494.20 | 491.15 | 494.05 | 72,223 |
| 22nd Jun 2026 (Mon) | 501.80 | 501.80 | 498.35 | 498.475 | 4,063 |
| 19th Jun 2026 (Fri) | 501.50 | 501.60 | 498.15 | 500.225 | 89,900 |
| 18th Jun 2026 (Thu) | 499.15 | 499.15 | 499.15 | 499.175 | 19,042 |
| 17th Jun 2026 (Wed) | 494.85 | 495.525 | 494.85 | 495.525 | 3,909 |
| 16th Jun 2026 (Tue) | 495.35 | 495.45 | 494.85 | 494.85 | 11,725 |
| 15th Jun 2026 (Mon) | 494.55 | 495.00 | 493.65 | 494.525 | 29,854 |
| 12th Jun 2026 (Fri) | 487.00 | 489.05 | 486.90 | 489.275 | 132,292 |
| 11th Jun 2026 (Thu) | 481.55 | 482.85 | 481.10 | 481.95 | 87,234 |
| 10th Jun 2026 (Wed) | 483.50 | 483.65 | 479.75 | 479.75 | 19,846 |
| 9th Jun 2026 (Tue) | 488.70 | 488.70 | 484.10 | 481.375 | 29,642 |
| 8th Jun 2026 (Mon) | 487.60 | 489.95 | 487.60 | 489.725 | 282,663 |
| 5th Jun 2026 (Fri) | 491.70 | 492.65 | 491.45 | 490.80 | 657,254 |
| 4th Jun 2026 (Thu) | 492.90 | 493.20 | 491.70 | 493.85 | 46,866 |
| 3rd Jun 2026 (Wed) | 496.15 | 496.15 | 493.05 | 493.55 | 93,160 |
| 2nd Jun 2026 (Tue) | 493.10 | 493.10 | 491.40 | 494.15 | 7,366 |
| 1st Jun 2026 (Mon) | 492.80 | 492.80 | 491.70 | 491.025 | 14,563 |
| 29th May 2026 (Fri) | 491.80 | 493.90 | 491.30 | 491.50 | 48,449 |
| 28th May 2026 (Thu) | 490.05 | 490.55 | 490.00 | 491.35 | 18,042 |
| 27th May 2026 (Wed) | 490.95 | 491.55 | 490.20 | 489.775 | 33,444 |
| 26th May 2026 (Tue) | 489.55 | 489.55 | 488.70 | 490.10 | 54,160 |
| 25th May 2026 (Mon) | 487.175 | 487.175 | 487.175 | 487.175 | 0 |
| 22nd May 2026 (Fri) | 486.20 | 486.20 | 486.15 | 487.175 | 27,811 |
| 21st May 2026 (Thu) | 483.35 | 484.15 | 483.35 | 483.90 | 21,493 |
| 20th May 2026 (Wed) | 480.80 | 480.80 | 480.80 | 483.325 | 9,144 |
| 19th May 2026 (Tue) | 480.70 | 482.80 | 480.70 | 479.075 | 5,868 |
| 18th May 2026 (Mon) | 482.75 | 488.15 | 481.05 | 481.925 | 20,816 |
| 15th May 2026 (Fri) | 487.05 | 487.05 | 485.35 | 486.75 | 38,266 |
| 14th May 2026 (Thu) | 482.25 | 487.05 | 482.25 | 487.175 | 27,770 |
| 13th May 2026 (Wed) | 480.05 | 480.05 | 479.55 | 480.425 | 30,999 |
| 12th May 2026 (Tue) | 478.00 | 478.45 | 476.15 | 475.70 | 16,023 |
| 11th May 2026 (Mon) | 477.30 | 477.30 | 476.05 | 476.875 | 25,055 |