| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 514.20 | 514.20 | 510.50 | 510.50 | 9,472 |
| 25th Sep 2026 (Fri) | 513.60 | 513.60 | 513.60 | 513.60 | 88,861 |
| 24th Sep 2026 (Thu) | 513.35 | 513.35 | 510.70 | 510.70 | 7,732 |
| 23rd Sep 2026 (Wed) | 513.70 | 513.70 | 513.70 | 513.35 | 28,001 |
| 22nd Sep 2026 (Tue) | 513.30 | 513.30 | 513.00 | 513.00 | 26,293 |
| 21st Sep 2026 (Mon) | 509.90 | 510.90 | 509.10 | 510.90 | 11,299 |
| 18th Sep 2026 (Fri) | 507.40 | 507.40 | 506.80 | 505.30 | 21,499 |
| 17th Sep 2026 (Thu) | 503.10 | 508.25 | 503.10 | 508.25 | 2,384 |
| 16th Sep 2026 (Wed) | 502.20 | 503.10 | 502.20 | 503.10 | 36,677 |
| 15th Sep 2026 (Tue) | 500.60 | 500.60 | 500.60 | 499.25 | 9,943 |
| 14th Sep 2026 (Mon) | 502.10 | 502.10 | 501.40 | 501.40 | 10,954 |
| 11th Sep 2026 (Fri) | 502.00 | 504.90 | 501.60 | 504.30 | 35,001 |
| 10th Sep 2026 (Thu) | 502.30 | 502.50 | 500.40 | 499.70 | 44,151 |
| 9th Sep 2026 (Wed) | 501.70 | 514.90 | 498.20 | 498.20 | 110,927 |
| 8th Sep 2026 (Tue) | 504.60 | 505.00 | 504.60 | 505.00 | 73,382 |
| 7th Sep 2026 (Mon) | 505.30 | 507.80 | 505.30 | 506.00 | 16,797 |
| 4th Sep 2026 (Fri) | 507.30 | 507.30 | 506.60 | 506.60 | 26,715 |
| 3rd Sep 2026 (Thu) | 507.70 | 507.70 | 507.70 | 507.70 | 9,466 |
| 2nd Sep 2026 (Wed) | 501.50 | 501.50 | 499.95 | 503.15 | 68,254 |
| 1st Sep 2026 (Tue) | 504.50 | 504.50 | 500.70 | 500.70 | 5,857 |
| 31st Aug 2026 (Mon) | 505.70 | 505.70 | 505.70 | 505.70 | 0 |
| 28th Aug 2026 (Fri) | 506.00 | 506.00 | 505.70 | 505.70 | 9,341 |
| 27th Aug 2026 (Thu) | 503.30 | 504.10 | 502.30 | 502.30 | 25,652 |
| 26th Aug 2026 (Wed) | 500.80 | 502.50 | 500.80 | 501.30 | 28,138 |
| 25th Aug 2026 (Tue) | 499.70 | 500.70 | 499.35 | 499.70 | 34,368 |
| 24th Aug 2026 (Mon) | 499.85 | 499.90 | 498.70 | 498.35 | 5,313 |
| 21st Aug 2026 (Fri) | 500.40 | 500.40 | 499.95 | 499.95 | 25,604 |
| 20th Aug 2026 (Thu) | 501.80 | 501.80 | 497.85 | 497.85 | 36,141 |
| 19th Aug 2026 (Wed) | 502.40 | 502.40 | 502.40 | 502.40 | 14,910 |
| 18th Aug 2026 (Tue) | 503.90 | 503.90 | 503.90 | 503.90 | 33,425 |
| 17th Aug 2026 (Mon) | 510.30 | 510.30 | 508.20 | 508.20 | 16,322 |
| 14th Aug 2026 (Fri) | 509.70 | 509.70 | 508.30 | 508.30 | 34,718 |
| 13th Aug 2026 (Thu) | 509.10 | 510.10 | 509.10 | 510.10 | 42,793 |
| 12th Aug 2026 (Wed) | 508.20 | 508.20 | 507.90 | 507.90 | 10,968 |
| 11th Aug 2026 (Tue) | 509.80 | 509.80 | 509.80 | 507.60 | 59,961 |
| 10th Aug 2026 (Mon) | 508.70 | 508.70 | 507.50 | 507.50 | 23,198 |
| 7th Aug 2026 (Fri) | 508.70 | 508.70 | 508.70 | 508.70 | 4,428 |
| 6th Aug 2026 (Thu) | 509.20 | 509.20 | 509.20 | 507.75 | 15,495 |
| 5th Aug 2026 (Wed) | 508.30 | 508.30 | 508.30 | 508.30 | 15,066 |
| 4th Aug 2026 (Tue) | 506.20 | 506.20 | 506.20 | 506.20 | 15,510 |
| 3rd Aug 2026 (Mon) | 501.00 | 501.10 | 501.00 | 500.525 | 6,917 |
| 31st Jul 2026 (Fri) | 496.25 | 496.25 | 496.25 | 492.375 | 35,373 |
| 30th Jul 2026 (Thu) | 491.10 | 493.35 | 491.10 | 490.40 | 8,959 |
| 29th Jul 2026 (Wed) | 492.80 | 492.80 | 492.80 | 492.80 | 11,112 |