| Price | 446.50p on 06-02-2026 at 19:35:07 |
|---|---|
| Change | 3.875p 0.87% |
| Buy | 447.45p |
| Sell | 446.20p |
| Last Trade: | Buy 7,594.00 at 446.50p |
| Day's Volume: | 82,975 |
| Last Close: | 446.825p |
| Open: | 446.50p |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | 446.50p - 446.50p |
| 52wk Range: | 363.90p - 450.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 445.66919p |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,594 | 446.50p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Buy* | 23,768 | 446.50p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 10,005 | 446.50p | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Buy* | 37,165 | 444.85p | Suspected BUY Trade |
14:26:58 - 06-Feb-26 |
| Sell* | 94 | 443.55p | Negotiated Trade |
14:26:36 - 06-Feb-26 |
| Buy* | 3,736 | 444.85p | Suspected BUY Trade |
14:25:53 - 06-Feb-26 |
| Sell* | 4 | 443.55p | Negotiated Trade |
14:25:41 - 06-Feb-26 |
| Sell* | 3 | 443.55p | Negotiated Trade |
14:21:30 - 06-Feb-26 |
| Buy* | 39 | 443.862p | Suspected BUY Trade |
10:31:31 - 06-Feb-26 |
| Buy* | 567 | 444.65p | Suspected BUY Trade |
09:36:13 - 06-Feb-26 |
Ivz Gee Acc (IQGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
