Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gee Acc (IQGX) Share Price

Price 391.35p on 18-07-2025 at 16:55:07
Change -0.05p -0.01%
Buy 391.85p
Sell 390.85p
Buy / Sell IQGX Shares
Last Trade: Sell 367.00 at 376.15p
Day's Volume: 0
Last Close: 391.35p
Open: 391.40p
ISIN: IE000TZ4SIN6
Day's Range 0.00p - 0.00p
52wk Range: 363.90p - 391.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gee Acc (IQGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 376.15p Automatic Execution
16:15:38 - 18-Jun-25
See more Ivz Gee Acc trades

Ivz Gee Acc (IQGX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 391.40 391.40 391.35 391.35 0
17th Jul 2025 (Thu) 387.40 391.40 387.40 391.40 0
16th Jul 2025 (Wed) 391.00 391.00 387.40 387.40 0
15th Jul 2025 (Tue) 390.35 391.00 390.35 391.00 0
14th Jul 2025 (Mon) 388.15 390.35 388.15 390.35 0
11th Jul 2025 (Fri) 388.00 388.15 388.00 388.15 0
10th Jul 2025 (Thu) 386.20 388.00 386.20 388.00 0
9th Jul 2025 (Wed) 385.10 386.20 385.10 386.20 0
8th Jul 2025 (Tue) 384.25 385.10 384.25 385.10 0
7th Jul 2025 (Mon) 384.30 384.30 384.25 384.25 0
4th Jul 2025 (Fri) 385.80 385.80 384.30 384.30 0
3rd Jul 2025 (Thu) 383.45 385.80 383.45 385.80 0
2nd Jul 2025 (Wed) 379.925 383.45 379.925 383.45 0
1st Jul 2025 (Tue) 379.90 379.925 379.90 379.925 0
30th Jun 2025 (Mon) 379.225 379.90 379.225 379.90 0
27th Jun 2025 (Fri) 375.275 379.225 375.275 379.225 0
26th Jun 2025 (Thu) 375.875 375.875 375.275 375.275 0
25th Jun 2025 (Wed) 375.70 375.875 375.70 375.875 0
24th Jun 2025 (Tue) 373.575 375.70 373.575 375.70 0
23rd Jun 2025 (Mon) 373.80 373.80 373.575 373.575 0
See more Ivz Gee Acc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered