| Price | 437.70p on 16-12-2025 at 10:00:34 |
|---|---|
| Change | -2.625p -0.6% |
| Buy | 437.45p |
| Sell | 436.10p |
| Last Trade: | Sell 23,924.00 at 437.70p |
| Day's Volume: | 23,924 |
| Last Close: | 440.325p |
| Open: | 437.70p |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | 437.70p - 437.70p |
| 52wk Range: | 363.90p - 444.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 437.70p |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,924 | 437.70p | Automatic Execution |
08:18:15 - 16-Dec-25 |
| Buy* | 7,179 | 439.90p | Automatic Execution |
15:45:17 - 15-Dec-25 |
| Sell* | 36 | 440.80p | Negotiated Trade |
14:23:39 - 15-Dec-25 |
| Buy* | 503 | 442.15p | Suspected BUY Trade |
14:23:15 - 15-Dec-25 |
| Buy* | 1,664 | 442.15p | Suspected BUY Trade |
14:22:44 - 15-Dec-25 |
| Sell* | 33 | 440.80p | Negotiated Trade |
14:21:25 - 15-Dec-25 |
| Buy* | 5,429 | 442.15p | Suspected BUY Trade |
14:20:44 - 15-Dec-25 |
| Buy* | 32 | 442.15p | Suspected BUY Trade |
14:19:53 - 15-Dec-25 |
| Sell* | 340 | 440.80p | Negotiated Trade |
14:19:27 - 15-Dec-25 |
| Buy* | 37 | 442.15p | Suspected BUY Trade |
14:19:12 - 15-Dec-25 |
Ivz Gee Acc (IQGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
