| Price | $6.777 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.028 -0.41% |
| Buy | $6.777 |
| Sell | $6.77 |
| Last Trade: | Unknown 2,090.00 at $6.7643 |
| Day's Volume: | 74,232 |
| Last Close: | $6.7735 |
| Open: | $6.807 |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | $6.777 - $6.807 |
| 52wk Range: | $5.575 - $6.928 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.799866 |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,090 | $6.7643 | OTC Trade |
15:54:43 - 28-Sep-26 |
| Sell* | 1 | $6.777 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 3 | $6.799 | Automatic Execution |
15:34:10 - 28-Sep-26 |
| Unknown* | 4,553 | $6.7986 | OTC Trade |
15:30:47 - 28-Sep-26 |
| Buy* | 1 | $6.805 | Automatic Execution |
14:08:50 - 28-Sep-26 |
| Buy* | 60 | $6.806 | Automatic Execution |
14:02:25 - 28-Sep-26 |
| Sell* | 1,690 | $6.79 | Automatic Execution |
10:08:47 - 28-Sep-26 |
| Sell* | 1,000 | $6.79 | Automatic Execution |
10:08:47 - 28-Sep-26 |
| Sell* | 399 | $6.793 | Automatic Execution |
08:38:25 - 28-Sep-26 |
| Buy* | 7,083 | $6.80 | Automatic Execution |
08:18:24 - 28-Sep-26 |
Ivz Gee Acc (IQGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
