| Price | $6.657 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $0.028 0.42% |
| Buy | $6.669 |
| Sell | $6.648 |
| Last Trade: | Buy 70.00 at $6.657 |
| Day's Volume: | 34,874 |
| Last Close: | $6.657 |
| Open: | $6.646 |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | $6.634 - $6.663 |
| 52wk Range: | $5.21 - $6.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.65157 |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $6.657 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 1,062 | $6.663 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Sell* | 2,893 | $6.662 | Automatic Execution |
16:16:21 - 10-Jul-26 |
| Buy* | 15,814 | $6.654 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 6,123 | $6.643 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 3,017 | $6.652 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3,017 | $6.646 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 51 | $6.658 | Automatic Execution |
11:57:12 - 10-Jul-26 |
| Sell* | 119 | $6.646 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 1,203 | $6.6487 | OTC Trade |
10:45:44 - 10-Jul-26 |
Ivz Gee Acc (IQGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 1:00 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
