| Price | $6.551 on 22-05-2026 at 15:35:21 |
|---|---|
| Change | $0.062 0.96% |
| Buy | $6.558 |
| Sell | $6.54 |
| Last Trade: | Buy 2,586.00 at $6.551 |
| Day's Volume: | 335,041 |
| Last Close: | $6.549 |
| Open: | $6.547 |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | $6.528 - $6.558 |
| 52wk Range: | $4.9115 - $6.644 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.534342 |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,586 | $6.551 | Automatic Execution |
16:11:07 - 22-May-26 |
| Sell* | 1 | $6.543 | Automatic Execution |
16:10:45 - 22-May-26 |
| Sell* | 2 | $6.543 | Automatic Execution |
16:10:40 - 22-May-26 |
| Sell* | 4 | $6.543 | Automatic Execution |
16:10:35 - 22-May-26 |
| Sell* | 8 | $6.543 | Automatic Execution |
16:10:30 - 22-May-26 |
| Sell* | 15 | $6.543 | Automatic Execution |
16:10:25 - 22-May-26 |
| Sell* | 31 | $6.543 | Automatic Execution |
16:10:20 - 22-May-26 |
| Sell* | 62 | $6.543 | Automatic Execution |
16:10:15 - 22-May-26 |
| Sell* | 124 | $6.543 | Automatic Execution |
16:10:10 - 22-May-26 |
| Sell* | 247 | $6.543 | Automatic Execution |
16:10:05 - 22-May-26 |
Ivz Gee Acc (IQGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
