| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.646 | 6.663 | 6.634 | 6.657 | 34,874 |
| 9th Jul 2026 (Thu) | 6.606 | 6.629 | 6.599 | 6.629 | 141,803 |
| 8th Jul 2026 (Wed) | 6.601 | 6.606 | 6.524 | 6.545 | 208,003 |
| 7th Jul 2026 (Tue) | 6.64 | 6.651 | 6.605 | 6.603 | 255,429 |
| 6th Jul 2026 (Mon) | 6.654 | 6.679 | 6.595 | 6.679 | 152,120 |
| 3rd Jul 2026 (Fri) | 6.619 | 6.643 | 6.61 | 6.63 | 86,074 |
| 2nd Jul 2026 (Thu) | 6.604 | 6.649 | 6.555 | 6.6005 | 149,273 |
| 1st Jul 2026 (Wed) | 6.581 | 6.596 | 6.571 | 6.6075 | 87,020 |
| 30th Jun 2026 (Tue) | 6.575 | 6.625 | 6.562 | 6.625 | 112,874 |
| 29th Jun 2026 (Mon) | 6.513 | 6.537 | 6.507 | 6.5395 | 154,869 |
| 26th Jun 2026 (Fri) | 6.518 | 6.518 | 6.47 | 6.511 | 640,867 |
| 25th Jun 2026 (Thu) | 6.571 | 6.571 | 6.492 | 6.528 | 738,573 |
| 24th Jun 2026 (Wed) | 6.53 | 6.549 | 6.496 | 6.549 | 1,897,425 |
| 23rd Jun 2026 (Tue) | 6.55 | 6.554 | 6.493 | 6.554 | 225,382 |
| 22nd Jun 2026 (Mon) | 6.613 | 6.649 | 6.604 | 6.613 | 172,858 |
| 19th Jun 2026 (Fri) | 6.624 | 6.624 | 6.581 | 6.6155 | 102,400 |
| 18th Jun 2026 (Thu) | 6.647 | 6.647 | 6.604 | 6.643 | 99,696 |
| 17th Jun 2026 (Wed) | 6.671 | 6.671 | 6.63 | 6.668 | 157,097 |
| 16th Jun 2026 (Tue) | 6.671 | 6.671 | 6.624 | 6.654 | 2,137,899 |
| 15th Jun 2026 (Mon) | 6.60 | 6.656 | 6.60 | 6.656 | 852,781 |
| 12th Jun 2026 (Fri) | 6.518 | 6.566 | 6.501 | 6.569 | 247,959 |
| 11th Jun 2026 (Thu) | 6.44 | 6.448 | 6.411 | 6.429 | 119,298 |
| 10th Jun 2026 (Wed) | 6.472 | 6.478 | 6.442 | 6.464 | 156,231 |
| 9th Jun 2026 (Tue) | 6.52 | 6.543 | 6.438 | 6.442 | 713,561 |
| 8th Jun 2026 (Mon) | 6.497 | 6.551 | 6.451 | 6.537 | 1,118,834 |
| 5th Jun 2026 (Fri) | 6.633 | 6.633 | 6.573 | 6.60 | 181,995 |
| 4th Jun 2026 (Thu) | 6.578 | 6.637 | 6.578 | 6.635 | 182,929 |
| 3rd Jun 2026 (Wed) | 6.664 | 6.668 | 6.632 | 6.6305 | 180,410 |
| 2nd Jun 2026 (Tue) | 6.649 | 6.665 | 6.62 | 6.6595 | 136,478 |
| 1st Jun 2026 (Mon) | 6.632 | 6.646 | 6.593 | 6.615 | 22,026 |
| 29th May 2026 (Fri) | 6.653 | 6.80 | 6.591 | 6.651 | 244,151 |
| 28th May 2026 (Thu) | 6.592 | 6.592 | 6.554 | 6.603 | 117,492 |
| 27th May 2026 (Wed) | 6.59 | 6.619 | 6.578 | 6.5805 | 335,288 |
| 26th May 2026 (Tue) | 6.598 | 6.606 | 6.577 | 6.593 | 587,718 |
| 25th May 2026 (Mon) | 6.549 | 6.549 | 6.549 | 6.549 | 0 |
| 22nd May 2026 (Fri) | 6.547 | 6.558 | 6.528 | 6.549 | 335,041 |
| 21st May 2026 (Thu) | 6.465 | 6.644 | 6.465 | 6.487 | 330,889 |
| 20th May 2026 (Wed) | 6.446 | 6.503 | 6.432 | 6.503 | 240,094 |
| 19th May 2026 (Tue) | 6.445 | 6.484 | 6.418 | 6.439 | 436,686 |
| 18th May 2026 (Mon) | 6.457 | 6.488 | 6.434 | 6.457 | 166,465 |
| 15th May 2026 (Fri) | 6.535 | 6.535 | 6.464 | 6.487 | 141,865 |
| 14th May 2026 (Thu) | 6.547 | 6.559 | 6.518 | 6.5575 | 205,034 |
| 13th May 2026 (Wed) | 6.459 | 6.522 | 6.459 | 6.522 | 135,949 |
| 12th May 2026 (Tue) | 6.468 | 6.493 | 6.442 | 6.4245 | 149,567 |
| 11th May 2026 (Mon) | 6.472 | 6.505 | 6.472 | 6.512 | 178,372 |