| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.807 | 6.807 | 6.777 | 6.7735 | 74,232 |
| 25th Sep 2026 (Fri) | 6.793 | 6.816 | 6.793 | 6.8015 | 79,934 |
| 24th Sep 2026 (Thu) | 6.76 | 6.789 | 6.75 | 6.75 | 122,225 |
| 23rd Sep 2026 (Wed) | 6.859 | 6.866 | 6.803 | 6.805 | 138,383 |
| 22nd Sep 2026 (Tue) | 6.865 | 6.868 | 6.848 | 6.85 | 2,645,294 |
| 21st Sep 2026 (Mon) | 6.808 | 6.839 | 6.804 | 6.838 | 2,799,443 |
| 18th Sep 2026 (Fri) | 6.773 | 6.808 | 6.762 | 6.7565 | 159,139 |
| 17th Sep 2026 (Thu) | 6.765 | 6.794 | 6.76 | 6.786 | 122,732 |
| 16th Sep 2026 (Wed) | 6.764 | 6.769 | 6.75 | 6.7715 | 183,910 |
| 15th Sep 2026 (Tue) | 6.741 | 6.756 | 6.717 | 6.736 | 191,315 |
| 14th Sep 2026 (Mon) | 6.768 | 6.78 | 6.745 | 6.7525 | 197,988 |
| 11th Sep 2026 (Fri) | 6.767 | 6.82 | 6.749 | 6.817 | 218,326 |
| 10th Sep 2026 (Thu) | 6.809 | 6.819 | 6.751 | 6.758 | 186,201 |
| 9th Sep 2026 (Wed) | 6.837 | 6.843 | 6.721 | 6.721 | 373,828 |
| 8th Sep 2026 (Tue) | 6.843 | 6.856 | 6.821 | 6.843 | 350,912 |
| 7th Sep 2026 (Mon) | 6.851 | 6.871 | 6.851 | 6.852 | 178,125 |
| 4th Sep 2026 (Fri) | 6.865 | 6.883 | 6.853 | 6.854 | 118,798 |
| 3rd Sep 2026 (Thu) | 6.81 | 6.872 | 6.799 | 6.875 | 117,811 |
| 2nd Sep 2026 (Wed) | 6.75 | 6.786 | 6.733 | 6.7955 | 162,859 |
| 1st Sep 2026 (Tue) | 6.805 | 6.825 | 6.758 | 6.779 | 289,285 |
| 31st Aug 2026 (Mon) | 6.864 | 6.864 | 6.864 | 6.864 | 0 |
| 28th Aug 2026 (Fri) | 6.881 | 6.881 | 6.829 | 6.864 | 188,484 |
| 27th Aug 2026 (Thu) | 6.843 | 6.845 | 6.815 | 6.831 | 212,015 |
| 26th Aug 2026 (Wed) | 6.831 | 6.841 | 6.816 | 6.822 | 184,654 |
| 25th Aug 2026 (Tue) | 6.822 | 6.844 | 6.803 | 6.8165 | 157,167 |
| 24th Aug 2026 (Mon) | 6.806 | 6.814 | 6.792 | 6.7985 | 119,312 |
| 21st Aug 2026 (Fri) | 6.791 | 6.825 | 6.791 | 6.813 | 75,338 |
| 20th Aug 2026 (Thu) | 6.83 | 6.844 | 6.78 | 6.795 | 215,945 |
| 19th Aug 2026 (Wed) | 6.829 | 6.857 | 6.813 | 6.846 | 437,105 |
| 18th Aug 2026 (Tue) | 6.849 | 6.862 | 6.839 | 6.824 | 123,180 |
| 17th Aug 2026 (Mon) | 6.919 | 6.921 | 6.91 | 6.8975 | 118,861 |
| 14th Aug 2026 (Fri) | 6.928 | 6.928 | 6.887 | 6.8895 | 109,637 |
| 13th Aug 2026 (Thu) | 6.88 | 6.908 | 6.878 | 6.8905 | 109,026 |
| 12th Aug 2026 (Wed) | 6.88 | 6.88 | 6.856 | 6.866 | 102,524 |
| 11th Aug 2026 (Tue) | 6.862 | 6.894 | 6.856 | 6.858 | 409,881 |
| 10th Aug 2026 (Mon) | 6.896 | 6.896 | 6.834 | 6.868 | 184,297 |
| 7th Aug 2026 (Fri) | 6.814 | 6.849 | 6.814 | 6.87 | 141,178 |
| 6th Aug 2026 (Thu) | 6.84 | 6.855 | 6.83 | 6.831 | 125,361 |
| 5th Aug 2026 (Wed) | 6.866 | 6.897 | 6.852 | 6.849 | 110,806 |
| 4th Aug 2026 (Tue) | 6.752 | 6.816 | 6.731 | 6.806 | 175,375 |
| 3rd Aug 2026 (Mon) | 6.714 | 6.715 | 6.706 | 6.718 | 101,496 |
| 31st Jul 2026 (Fri) | 6.693 | 6.693 | 6.606 | 6.637 | 469,692 |
| 30th Jul 2026 (Thu) | 6.539 | 6.607 | 6.531 | 6.607 | 109,180 |
| 29th Jul 2026 (Wed) | 6.61 | 6.639 | 6.61 | 6.55 | 66,150 |