| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.465 | 6.644 | 6.465 | 6.487 | 330,889 |
| 20th May 2026 (Wed) | 6.446 | 6.503 | 6.432 | 6.503 | 240,094 |
| 19th May 2026 (Tue) | 6.445 | 6.484 | 6.418 | 6.439 | 436,686 |
| 18th May 2026 (Mon) | 6.457 | 6.488 | 6.434 | 6.457 | 166,465 |
| 15th May 2026 (Fri) | 6.535 | 6.535 | 6.464 | 6.487 | 141,865 |
| 14th May 2026 (Thu) | 6.547 | 6.559 | 6.518 | 6.5575 | 205,034 |
| 13th May 2026 (Wed) | 6.459 | 6.522 | 6.459 | 6.522 | 135,949 |
| 12th May 2026 (Tue) | 6.468 | 6.493 | 6.442 | 6.4245 | 149,567 |
| 11th May 2026 (Mon) | 6.472 | 6.505 | 6.472 | 6.512 | 178,372 |
| 8th May 2026 (Fri) | 6.461 | 6.482 | 6.443 | 6.473 | 127,105 |
| 7th May 2026 (Thu) | 6.487 | 6.523 | 6.477 | 6.474 | 131,808 |
| 6th May 2026 (Wed) | 6.44 | 6.51 | 6.413 | 6.466 | 125,078 |
| 5th May 2026 (Tue) | 6.332 | 6.365 | 6.312 | 6.376 | 444,204 |
| 4th May 2026 (Mon) | 6.3775 | 6.3775 | 6.3775 | 6.3775 | 0 |
| 1st May 2026 (Fri) | 6.359 | 6.39 | 6.354 | 6.3775 | 212,320 |
| 30th Apr 2026 (Thu) | 6.25 | 6.327 | 6.25 | 6.319 | 226,774 |
| 29th Apr 2026 (Wed) | 6.277 | 6.297 | 6.255 | 6.262 | 229,183 |
| 28th Apr 2026 (Tue) | 6.326 | 6.326 | 6.281 | 6.281 | 253,285 |
| 27th Apr 2026 (Mon) | 6.299 | 6.309 | 6.286 | 6.2845 | 9,466 |
| 24th Apr 2026 (Fri) | 6.264 | 6.281 | 6.237 | 6.275 | 135,372 |
| 23rd Apr 2026 (Thu) | 6.277 | 6.326 | 6.256 | 6.326 | 110,957 |
| 22nd Apr 2026 (Wed) | 6.323 | 6.323 | 6.282 | 6.282 | 132,318 |
| 21st Apr 2026 (Tue) | 6.324 | 6.329 | 6.276 | 6.282 | 108,796 |
| 20th Apr 2026 (Mon) | 6.283 | 6.302 | 6.283 | 6.3105 | 83,381 |
| 17th Apr 2026 (Fri) | 6.268 | 6.33 | 6.246 | 6.332 | 119,153 |
| 16th Apr 2026 (Thu) | 6.298 | 6.298 | 6.235 | 6.262 | 205,410 |
| 15th Apr 2026 (Wed) | 6.219 | 6.263 | 6.199 | 6.263 | 326,745 |
| 14th Apr 2026 (Tue) | 6.161 | 6.212 | 6.137 | 6.2115 | 88,761 |
| 13th Apr 2026 (Mon) | 6.067 | 6.107 | 6.063 | 6.103 | 131,563 |
| 10th Apr 2026 (Fri) | 6.123 | 6.128 | 6.088 | 6.126 | 172,174 |
| 9th Apr 2026 (Thu) | 6.069 | 6.088 | 6.034 | 6.088 | 84,344 |
| 8th Apr 2026 (Wed) | 6.055 | 6.109 | 6.055 | 6.0625 | 174,353 |
| 7th Apr 2026 (Tue) | 5.908 | 5.911 | 5.852 | 5.8565 | 109,577 |
| 6th Apr 2026 (Mon) | 5.872 | 5.872 | 5.872 | 5.872 | 0 |
| 3rd Apr 2026 (Fri) | 5.872 | 5.872 | 5.872 | 5.872 | 0 |
| 2nd Apr 2026 (Thu) | 5.822 | 5.878 | 5.775 | 5.872 | 164,235 |
| 1st Apr 2026 (Wed) | 5.889 | 5.905 | 5.855 | 5.905 | 131,643 |
| 31st Mar 2026 (Tue) | 5.709 | 5.747 | 5.68 | 5.736 | 63,175 |
| 30th Mar 2026 (Mon) | 5.712 | 5.713 | 5.665 | 5.707 | 219,540 |
| 27th Mar 2026 (Fri) | 5.769 | 5.782 | 5.70 | 5.70 | 125,369 |
| 26th Mar 2026 (Thu) | 5.851 | 5.851 | 5.783 | 5.7855 | 114,296 |
| 25th Mar 2026 (Wed) | 5.861 | 5.889 | 5.849 | 5.866 | 90,349 |
| 24th Mar 2026 (Tue) | 5.825 | 5.848 | 5.804 | 5.828 | 118,817 |
| 23rd Mar 2026 (Mon) | 5.677 | 5.866 | 5.662 | 5.814 | 98,842 |