| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,586 | $6.551 | Automatic Execution |
16:11:07 - 22-May-26 |
| Sell* | 1 | $6.543 | Automatic Execution |
16:10:45 - 22-May-26 |
| Sell* | 2 | $6.543 | Automatic Execution |
16:10:40 - 22-May-26 |
| Sell* | 4 | $6.543 | Automatic Execution |
16:10:35 - 22-May-26 |
| Sell* | 8 | $6.543 | Automatic Execution |
16:10:30 - 22-May-26 |
| Sell* | 15 | $6.543 | Automatic Execution |
16:10:25 - 22-May-26 |
| Sell* | 31 | $6.543 | Automatic Execution |
16:10:20 - 22-May-26 |
| Sell* | 62 | $6.543 | Automatic Execution |
16:10:15 - 22-May-26 |
| Sell* | 124 | $6.543 | Automatic Execution |
16:10:10 - 22-May-26 |
| Sell* | 247 | $6.543 | Automatic Execution |
16:10:05 - 22-May-26 |
| Buy* | 260 | $6.545 | Automatic Execution |
15:55:22 - 22-May-26 |
| Buy* | 1,062 | $6.532 | Automatic Execution |
15:24:05 - 22-May-26 |
| Buy* | 1,993 | $6.531 | Automatic Execution |
15:24:05 - 22-May-26 |
| Sell* | 494 | $6.528 | Automatic Execution |
15:13:42 - 22-May-26 |
| Buy* | 4,073 | $6.532 | Automatic Execution |
15:02:31 - 22-May-26 |
| Buy* | 242,178 | $6.53135 | Suspected BUY Trade |
10:20:04 - 22-May-26 |
| Buy* | 355 | $6.531 | Automatic Execution |
10:13:40 - 22-May-26 |
| Sell* | 1,097 | $6.535 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 875 | $6.535 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $6.535 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1,977 | $6.536 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 2,943 | $6.538 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1,092 | $6.538 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1,096 | $6.539 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 875 | $6.539 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 140 | $6.544 | Automatic Execution |
08:44:31 - 22-May-26 |
| Buy* | 9,855 | $6.541 | Automatic Execution |
08:37:32 - 22-May-26 |
| Buy* | 9,123 | $6.544 | Automatic Execution |
08:34:31 - 22-May-26 |
| Buy* | 7,328 | $6.544 | Automatic Execution |
08:31:31 - 22-May-26 |
| Unknown* | 225 | $6.5522 | OTC Trade |
08:23:10 - 22-May-26 |
| Buy* | 11,274 | $6.558 | Automatic Execution |
08:23:07 - 22-May-26 |
| Buy* | 14,077 | $6.536 | Automatic Execution |
08:20:01 - 22-May-26 |
| Buy* | 3,953 | $6.535 | Automatic Execution |
08:15:30 - 22-May-26 |
| Buy* | 3,083 | $6.535 | Automatic Execution |
08:15:30 - 22-May-26 |
| Buy* | 761 | $6.539 | Automatic Execution |
08:12:29 - 22-May-26 |
| Buy* | 1,359 | $6.541 | Automatic Execution |
08:06:00 - 22-May-26 |
| Buy* | 10,412 | $6.547 | Automatic Execution |
08:03:00 - 22-May-26 |
| Sell* | 4,559 | $6.487 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Sell* | 1 | $6.487 | Automatic Execution |
15:40:45 - 21-May-26 |
| Sell* | 4,044 | $6.488 | Automatic Execution |
15:40:43 - 21-May-26 |
| Sell* | 1 | $6.486 | Automatic Execution |
15:34:31 - 21-May-26 |
| Sell* | 4,044 | $6.481 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $6.482 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 4,044 | $6.482 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 1 | $6.481 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 4,044 | $6.481 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 1 | $6.482 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 4,044 | $6.482 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 4,044 | $6.479 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $6.488 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 4,044 | $6.489 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 1 | $6.488 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 4,044 | $6.489 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:09:06 - 21-May-26 |
| Sell* | 4,044 | $6.499 | Automatic Execution |
15:09:01 - 21-May-26 |
| Sell* | 1 | $6.498 | Automatic Execution |
15:07:39 - 21-May-26 |
| Sell* | 4,044 | $6.497 | Automatic Execution |
15:07:37 - 21-May-26 |
| Sell* | 4,044 | $6.499 | Automatic Execution |
15:07:22 - 21-May-26 |
| Sell* | 1 | $6.497 | Automatic Execution |
15:06:45 - 21-May-26 |
| Sell* | 4,044 | $6.498 | Automatic Execution |
15:06:43 - 21-May-26 |
| Sell* | 1 | $6.499 | Automatic Execution |
15:06:30 - 21-May-26 |
| Sell* | 4,044 | $6.498 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:06:08 - 21-May-26 |
| Sell* | 4,044 | $6.499 | Automatic Execution |
15:06:06 - 21-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:06:00 - 21-May-26 |
| Sell* | 4,044 | $6.50 | Automatic Execution |
15:05:56 - 21-May-26 |
| Sell* | 4,044 | $6.503 | Automatic Execution |
15:02:57 - 21-May-26 |
| Sell* | 1 | $6.497 | Automatic Execution |
14:57:02 - 21-May-26 |
| Sell* | 4,044 | $6.498 | Automatic Execution |
14:56:48 - 21-May-26 |
| Buy* | 3,745 | $6.508 | Automatic Execution |
14:56:47 - 21-May-26 |
| Sell* | 1 | $6.499 | Automatic Execution |
14:56:22 - 21-May-26 |
| Sell* | 4,044 | $6.498 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 1 | $6.478 | Automatic Execution |
14:11:10 - 21-May-26 |
| Sell* | 2 | $6.478 | Automatic Execution |
14:11:05 - 21-May-26 |
| Sell* | 3 | $6.478 | Automatic Execution |
14:11:00 - 21-May-26 |
| Sell* | 7 | $6.478 | Automatic Execution |
14:10:56 - 21-May-26 |
| Sell* | 13 | $6.478 | Automatic Execution |
14:10:45 - 21-May-26 |
| Sell* | 27 | $6.478 | Automatic Execution |
14:10:41 - 21-May-26 |
| Sell* | 54 | $6.478 | Automatic Execution |
14:10:30 - 21-May-26 |
| Sell* | 108 | $6.478 | Automatic Execution |
14:10:25 - 21-May-26 |
| Sell* | 215 | $6.478 | Automatic Execution |
14:10:20 - 21-May-26 |
| Sell* | 430 | $6.478 | Automatic Execution |
14:10:15 - 21-May-26 |
| Sell* | 861 | $6.478 | Automatic Execution |
14:10:10 - 21-May-26 |
| Buy* | 2,060 | $6.483 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 4,044 | $6.482 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 3,463 | $6.484 | Automatic Execution |
13:41:32 - 21-May-26 |
| Sell* | 501 | $6.484 | Automatic Execution |
12:37:49 - 21-May-26 |
| Sell* | 81 | $6.477 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1 | $6.477 | Automatic Execution |
11:40:00 - 21-May-26 |
| Sell* | 1,721 | $6.477 | Automatic Execution |
11:40:00 - 21-May-26 |
| Sell* | 4,044 | $6.48 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 311 | $6.509 | Automatic Execution |
10:33:08 - 21-May-26 |
| Buy* | 730 | $6.516 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1,200 | $6.531 | Automatic Execution |
09:42:38 - 21-May-26 |
| Buy* | 4,893 | $6.533 | Automatic Execution |
09:42:38 - 21-May-26 |
| Buy* | 3,083 | $6.533 | Automatic Execution |
09:42:38 - 21-May-26 |
| Unknown* | 28,401 | $6.4869 | SI Trade |
09:41:40 - 21-May-26 |
| Unknown* | -28,401 | $0.00 | SI Trade Correction |
09:41:40 - 21-May-26 |
| Unknown* | 28,401 | $0.00 | SI Trade |
09:41:40 - 21-May-26 |
| Sell* | 109 | $6.495 | Automatic Execution |
09:39:55 - 21-May-26 |
| Buy* | 13,358 | $6.496 | Automatic Execution |
09:39:52 - 21-May-26 |
| Sell* | 1,140 | $6.496 | Automatic Execution |
09:39:52 - 21-May-26 |
| Sell* | 844 | $6.496 | Automatic Execution |
09:39:52 - 21-May-26 |
| Buy* | 5,709 | $6.644 | Automatic Execution |
09:28:00 - 21-May-26 |
| Buy* | 7,945 | $6.518 | Automatic Execution |
09:24:35 - 21-May-26 |
| Buy* | 11,986 | $6.52 | Automatic Execution |
09:21:31 - 21-May-26 |
| Buy* | 2,083 | $6.525 | Automatic Execution |
09:18:31 - 21-May-26 |
| Buy* | 8,638 | $6.521 | Automatic Execution |
09:15:30 - 21-May-26 |
| Buy* | 2,846 | $6.514 | Automatic Execution |
09:12:30 - 21-May-26 |
| Buy* | 4,074 | $6.514 | Automatic Execution |
09:12:25 - 21-May-26 |
| Buy* | 6,527 | $6.514 | Automatic Execution |
09:12:25 - 21-May-26 |
| Buy* | 12,978 | $6.514 | Automatic Execution |
09:12:25 - 21-May-26 |
| Buy* | 2,326 | $6.508 | Automatic Execution |
09:10:35 - 21-May-26 |
| Buy* | 8,678 | $6.503 | Automatic Execution |
09:06:12 - 21-May-26 |
| Buy* | 13,942 | $6.501 | Automatic Execution |
09:03:03 - 21-May-26 |
| Buy* | 4,231 | $6.50 | Automatic Execution |
09:03:01 - 21-May-26 |
| Buy* | 6,442 | $6.50 | Automatic Execution |
09:03:01 - 21-May-26 |
| Buy* | 13,105 | $6.503 | Automatic Execution |
09:01:50 - 21-May-26 |
| Buy* | 2,418 | $6.508 | Automatic Execution |
08:57:55 - 21-May-26 |
| Buy* | 2,736 | $6.502 | Automatic Execution |
08:54:23 - 21-May-26 |
| Buy* | 12,114 | $6.496 | Automatic Execution |
08:51:23 - 21-May-26 |
| Buy* | 6,653 | $6.495 | Automatic Execution |
08:47:14 - 21-May-26 |
| Buy* | 9,237 | $6.494 | Automatic Execution |
08:33:26 - 21-May-26 |
| Buy* | 1,970 | $6.493 | Automatic Execution |
08:28:00 - 21-May-26 |
| Buy* | 4,262 | $6.493 | Automatic Execution |
08:24:49 - 21-May-26 |
| Buy* | 379 | $6.493 | Automatic Execution |
08:20:06 - 21-May-26 |
| Buy* | 378 | $6.496 | Automatic Execution |
08:17:06 - 21-May-26 |
| Buy* | 9,306 | $6.499 | Automatic Execution |
08:14:06 - 21-May-26 |
| Buy* | 12,022 | $6.496 | Automatic Execution |
08:09:00 - 21-May-26 |
| Buy* | 356 | $6.495 | Automatic Execution |
08:06:00 - 21-May-26 |
| Sell* | 3,151 | $6.468 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 1,287 | $6.515 | Automatic Execution |
08:03:00 - 21-May-26 |
| Sell* | 291 | $6.465 | Uncrossing Trade |
08:00:28 - 21-May-26 |
| Buy* | 96,460 | $6.503 | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Buy* | 4,014 | $6.493 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 4,086 | $6.493 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 570 | $6.486 | Automatic Execution |
15:37:41 - 20-May-26 |
| Sell* | 1 | $6.475 | Automatic Execution |
15:24:00 - 20-May-26 |
| Sell* | 4,086 | $6.476 | Automatic Execution |
15:23:58 - 20-May-26 |
| Sell* | 1 | $6.454 | Automatic Execution |
15:03:45 - 20-May-26 |
| Sell* | 4,086 | $6.453 | Automatic Execution |
15:03:35 - 20-May-26 |
| Sell* | 1 | $6.447 | Automatic Execution |
14:36:03 - 20-May-26 |
| Sell* | 477 | $6.447 | Automatic Execution |
14:36:01 - 20-May-26 |
| Sell* | 4,086 | $6.447 | Automatic Execution |
14:36:01 - 20-May-26 |
| Sell* | 2,949 | $6.459 | Automatic Execution |
13:51:20 - 20-May-26 |
| Buy* | 116 | $6.47 | Automatic Execution |
13:42:11 - 20-May-26 |
| Sell* | 1,138 | $6.449 | Automatic Execution |
12:56:16 - 20-May-26 |
| Sell* | 1 | $6.456 | Automatic Execution |
11:56:51 - 20-May-26 |
| Sell* | 4,086 | $6.457 | Automatic Execution |
11:54:22 - 20-May-26 |
| Buy* | 1 | $6.461 | Automatic Execution |
11:17:15 - 20-May-26 |
| Buy* | 7,474 | $6.455 | Automatic Execution |
10:50:45 - 20-May-26 |
| Buy* | 9,384 | $6.449 | Automatic Execution |
09:30:58 - 20-May-26 |
| Buy* | 75 | $6.444 | Automatic Execution |
08:57:49 - 20-May-26 |
| Buy* | 4,400 | $6.432 | Automatic Execution |
08:44:52 - 20-May-26 |
| Sell* | 6,129 | $6.432 | Automatic Execution |
08:44:52 - 20-May-26 |
| Sell* | 4,086 | $6.432 | Automatic Execution |
08:44:52 - 20-May-26 |
| Buy* | 808 | $6.447 | Automatic Execution |
08:44:00 - 20-May-26 |
| Buy* | 634 | $6.447 | Automatic Execution |
08:42:30 - 20-May-26 |
| Buy* | 1,295 | $6.447 | Automatic Execution |
08:36:56 - 20-May-26 |
| Buy* | 6,260 | $6.448 | Automatic Execution |
08:33:08 - 20-May-26 |
| Buy* | 3,083 | $6.448 | Automatic Execution |
08:33:08 - 20-May-26 |
| Buy* | 8,791 | $6.445 | Automatic Execution |
08:26:58 - 20-May-26 |
| Buy* | 1,982 | $6.444 | Automatic Execution |
08:23:57 - 20-May-26 |
| Buy* | 9,505 | $6.456 | Automatic Execution |
08:20:57 - 20-May-26 |
| Buy* | 5,723 | $6.442 | Automatic Execution |
08:17:50 - 20-May-26 |
| Buy* | 701 | $6.441 | Automatic Execution |
08:14:34 - 20-May-26 |
| Buy* | 16,343 | $6.441 | Automatic Execution |
08:14:34 - 20-May-26 |
| Buy* | 2,467 | $6.439 | Automatic Execution |
08:11:34 - 20-May-26 |
| Buy* | 1,961 | $6.439 | Automatic Execution |
08:11:34 - 20-May-26 |
| Buy* | 2,845 | $6.439 | Automatic Execution |
08:10:02 - 20-May-26 |
| Buy* | 4,007 | $6.439 | Automatic Execution |
08:09:56 - 20-May-26 |
| Buy* | 2,928 | $6.439 | Automatic Execution |
08:09:55 - 20-May-26 |
| Buy* | 19 | $6.439 | Automatic Execution |
08:09:50 - 20-May-26 |
| Buy* | 2,199 | $6.439 | Automatic Execution |
08:09:50 - 20-May-26 |
| Buy* | 2,588 | $6.439 | Automatic Execution |
08:09:50 - 20-May-26 |
| Buy* | 369 | $6.44 | Automatic Execution |
08:09:00 - 20-May-26 |
| Buy* | 964 | $6.44 | Automatic Execution |
08:06:00 - 20-May-26 |
| Buy* | 6,915 | $6.446 | Automatic Execution |
08:03:00 - 20-May-26 |
| Sell* | 37,691 | $6.439 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Buy* | 561 | $6.418 | Automatic Execution |
15:56:35 - 19-May-26 |
| Unknown* | 213,550 | $6.4389 | SI Trade |
13:50:56 - 19-May-26 |
| Unknown* | -213,550 | $0.00 | SI Trade Correction |
13:50:56 - 19-May-26 |
| Unknown* | 213,550 | $0.00 | SI Trade |
13:50:56 - 19-May-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
12:47:09 - 19-May-26 |
| Sell* | 2,016 | $6.452 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 5,065 | $6.483 | Automatic Execution |
08:17:58 - 19-May-26 |
| Buy* | 3,787 | $6.483 | Automatic Execution |
08:17:58 - 19-May-26 |
| Buy* | 6,760 | $6.483 | Automatic Execution |
08:17:58 - 19-May-26 |
| Buy* | 3,896 | $6.483 | Automatic Execution |
08:17:56 - 19-May-26 |
| Buy* | 3,941 | $6.483 | Automatic Execution |
08:17:56 - 19-May-26 |
| Buy* | 3,529 | $6.483 | Automatic Execution |
08:17:55 - 19-May-26 |
| Buy* | 5,285 | $6.483 | Automatic Execution |
08:17:55 - 19-May-26 |
| Buy* | 3,767 | $6.483 | Automatic Execution |
08:17:54 - 19-May-26 |
| Buy* | 7,124 | $6.483 | Automatic Execution |
08:17:54 - 19-May-26 |
| Buy* | 5,821 | $6.483 | Automatic Execution |
08:17:53 - 19-May-26 |
| Buy* | 6,337 | $6.483 | Automatic Execution |
08:17:53 - 19-May-26 |
| Buy* | 6,692 | $6.483 | Automatic Execution |
08:17:53 - 19-May-26 |
| Buy* | 4,683 | $6.483 | Automatic Execution |
08:17:53 - 19-May-26 |
| Buy* | 3,636 | $6.483 | Automatic Execution |
08:17:52 - 19-May-26 |