| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,090 | $6.7643 | OTC Trade |
15:54:43 - 28-Sep-26 |
| Sell* | 1 | $6.777 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 3 | $6.799 | Automatic Execution |
15:34:10 - 28-Sep-26 |
| Unknown* | 4,553 | $6.7986 | OTC Trade |
15:30:47 - 28-Sep-26 |
| Buy* | 1 | $6.805 | Automatic Execution |
14:08:50 - 28-Sep-26 |
| Buy* | 60 | $6.806 | Automatic Execution |
14:02:25 - 28-Sep-26 |
| Sell* | 1,690 | $6.79 | Automatic Execution |
10:08:47 - 28-Sep-26 |
| Sell* | 1,000 | $6.79 | Automatic Execution |
10:08:47 - 28-Sep-26 |
| Sell* | 399 | $6.793 | Automatic Execution |
08:38:25 - 28-Sep-26 |
| Buy* | 7,083 | $6.80 | Automatic Execution |
08:18:24 - 28-Sep-26 |
| Buy* | 12,868 | $6.799 | Automatic Execution |
08:15:22 - 28-Sep-26 |
| Buy* | 5,778 | $6.802 | Automatic Execution |
08:12:21 - 28-Sep-26 |
| Buy* | 4,410 | $6.802 | Automatic Execution |
08:12:21 - 28-Sep-26 |
| Buy* | 1,560 | $6.802 | Automatic Execution |
08:09:21 - 28-Sep-26 |
| Buy* | 15,414 | $6.802 | Automatic Execution |
08:09:21 - 28-Sep-26 |
| Buy* | 5,189 | $6.804 | Automatic Execution |
08:06:21 - 28-Sep-26 |
| Sell* | 201 | $6.793 | Automatic Execution |
08:05:55 - 28-Sep-26 |
| Buy* | 1,289 | $6.803 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 9,704 | $6.803 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 939 | $6.807 | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 5,475 | $6.806 | Automatic Execution |
16:06:20 - 25-Sep-26 |
| Buy* | 20,720 | $6.793 | Automatic Execution |
15:04:37 - 25-Sep-26 |
| Sell* | 704 | $6.816 | Automatic Execution |
10:14:48 - 25-Sep-26 |
| Sell* | 461 | $6.797 | Automatic Execution |
08:40:38 - 25-Sep-26 |
| Buy* | 4,440 | $6.80 | Automatic Execution |
08:12:03 - 25-Sep-26 |
| Buy* | 1,198 | $6.80 | Automatic Execution |
08:12:03 - 25-Sep-26 |
| Buy* | 5,880 | $6.80 | Automatic Execution |
08:12:02 - 25-Sep-26 |
| Buy* | 1,251 | $6.802 | Automatic Execution |
08:09:05 - 25-Sep-26 |
| Buy* | 10,360 | $6.802 | Automatic Execution |
08:09:05 - 25-Sep-26 |
| Buy* | 2,518 | $6.80 | Automatic Execution |
08:06:05 - 25-Sep-26 |
| Buy* | 10,360 | $6.80 | Automatic Execution |
08:06:05 - 25-Sep-26 |
| Buy* | 5,789 | $6.801 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Buy* | 10,360 | $6.801 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Sell* | 418 | $6.793 | Uncrossing Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 32 | $6.789 | Automatic Execution |
15:00:26 - 24-Sep-26 |
| Sell* | 37 | $6.766 | Automatic Execution |
14:48:57 - 24-Sep-26 |
| Buy* | 91 | $6.755 | Automatic Execution |
13:38:30 - 24-Sep-26 |
| Buy* | 74 | $6.756 | Automatic Execution |
13:38:03 - 24-Sep-26 |
| Unknown* | 10,000 | $6.744606 | Currency Conversion OTC Trade |
09:37:49 - 24-Sep-26 |
| Sell* | 427 | $6.75 | Automatic Execution |
09:27:04 - 24-Sep-26 |
| Sell* | 29 | $6.759 | Automatic Execution |
09:10:27 - 24-Sep-26 |
| Buy* | 7,248 | $6.762 | Automatic Execution |
08:01:14 - 24-Sep-26 |
| Buy* | 4,851 | $6.762 | Automatic Execution |
08:01:14 - 24-Sep-26 |
| Buy* | 7,042 | $6.763 | Automatic Execution |
08:01:12 - 24-Sep-26 |
| Buy* | 7,007 | $6.762 | Automatic Execution |
08:01:12 - 24-Sep-26 |
| Buy* | 2,406 | $6.762 | Automatic Execution |
08:01:12 - 24-Sep-26 |
| Buy* | 13,008 | $6.762 | Automatic Execution |
08:01:11 - 24-Sep-26 |
| Buy* | 15,414 | $6.762 | Automatic Execution |
08:01:10 - 24-Sep-26 |
| Buy* | 7,331 | $6.762 | Automatic Execution |
08:01:10 - 24-Sep-26 |
| Sell* | 1,724 | $6.755 | Automatic Execution |
08:00:30 - 24-Sep-26 |
| Buy* | 11,252 | $6.759 | Automatic Execution |
08:00:30 - 24-Sep-26 |
| Buy* | 3,725 | $6.76 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 4,567 | $6.76 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 3,101 | $6.76 | Automatic Execution |
08:00:24 - 24-Sep-26 |
| Buy* | 5,112 | $6.76 | Automatic Execution |
08:00:24 - 24-Sep-26 |
| Buy* | 13,307 | $6.76 | Automatic Execution |
08:00:19 - 24-Sep-26 |
| Buy* | 4,440 | $6.76 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 199 | $6.805 | Suspected BUY Trade |
16:35:13 - 23-Sep-26 |
| Sell* | 97 | $6.809 | Automatic Execution |
16:28:50 - 23-Sep-26 |
| Sell* | 530 | $6.807 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Sell* | 59 | $6.803 | Automatic Execution |
15:50:53 - 23-Sep-26 |
| Sell* | 113 | $6.811 | Automatic Execution |
15:38:01 - 23-Sep-26 |
| Sell* | 2,000 | $6.81 | Automatic Execution |
15:18:44 - 23-Sep-26 |
| Sell* | 118 | $6.812 | Automatic Execution |
15:17:16 - 23-Sep-26 |
| Buy* | 362 | $6.814 | Automatic Execution |
15:15:45 - 23-Sep-26 |
| Sell* | 2,230 | $6.82 | Automatic Execution |
14:47:11 - 23-Sep-26 |
| Sell* | 62 | $6.823 | Automatic Execution |
14:46:02 - 23-Sep-26 |
| Sell* | 95 | $6.827 | Automatic Execution |
14:42:15 - 23-Sep-26 |
| Sell* | 84 | $6.828 | Automatic Execution |
14:35:40 - 23-Sep-26 |
| Sell* | 68 | $6.824 | Automatic Execution |
13:23:08 - 23-Sep-26 |
| Sell* | 258 | $6.828 | Automatic Execution |
13:17:10 - 23-Sep-26 |
| Sell* | 935 | $6.842 | Automatic Execution |
12:06:00 - 23-Sep-26 |
| Sell* | 697 | $6.843 | Automatic Execution |
10:10:49 - 23-Sep-26 |
| Sell* | 152 | $6.846 | Automatic Execution |
10:10:49 - 23-Sep-26 |
| Sell* | 63 | $6.85 | Automatic Execution |
09:43:16 - 23-Sep-26 |
| Buy* | 56 | $6.855 | Result of RFQ |
09:33:55 - 23-Sep-26 |
| Buy* | 6,951 | $6.854 | Automatic Execution |
08:23:08 - 23-Sep-26 |
| Sell* | 67 | $6.853 | Automatic Execution |
08:23:07 - 23-Sep-26 |
| Buy* | 7,003 | $6.855 | Automatic Execution |
08:20:23 - 23-Sep-26 |
| Buy* | 5,979 | $6.857 | Automatic Execution |
08:17:22 - 23-Sep-26 |
| Buy* | 8,296 | $6.857 | Automatic Execution |
08:16:49 - 23-Sep-26 |
| Buy* | 10,192 | $6.864 | Automatic Execution |
08:13:49 - 23-Sep-26 |
| Sell* | 3,973 | $6.854 | Automatic Execution |
08:10:18 - 23-Sep-26 |
| Sell* | 82 | $6.854 | Automatic Execution |
08:10:18 - 23-Sep-26 |
| Buy* | 9,075 | $6.855 | Automatic Execution |
08:09:51 - 23-Sep-26 |
| Buy* | 7,316 | $6.862 | Automatic Execution |
08:06:50 - 23-Sep-26 |
| Buy* | 4,979 | $6.859 | Automatic Execution |
08:06:49 - 23-Sep-26 |
| Buy* | 15,288 | $6.859 | Automatic Execution |
08:06:49 - 23-Sep-26 |
| Buy* | 1,751 | $6.866 | Automatic Execution |
08:06:48 - 23-Sep-26 |
| Buy* | 4,368 | $6.866 | Automatic Execution |
08:06:48 - 23-Sep-26 |
| Buy* | 5,551 | $6.866 | Automatic Execution |
08:06:46 - 23-Sep-26 |
| Buy* | 10,839 | $6.858 | Automatic Execution |
08:06:26 - 23-Sep-26 |
| Buy* | 8,841 | $6.861 | Automatic Execution |
08:06:25 - 23-Sep-26 |
| Buy* | 7,544 | $6.865 | Automatic Execution |
08:04:04 - 23-Sep-26 |
| Buy* | 2,960 | $6.865 | Automatic Execution |
08:04:04 - 23-Sep-26 |
| Sell* | 7,296 | $6.852 | Automatic Execution |
08:01:08 - 23-Sep-26 |
| Buy* | 1,854 | $6.859 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 557 | $6.859 | Automatic Execution |
15:28:47 - 22-Sep-26 |
| Buy* | 169 | $6.861 | Automatic Execution |
15:28:42 - 22-Sep-26 |
| Unknown* | 2,500,000 | $6.8648 | OTC Trade |
15:17:20 - 22-Sep-26 |
| Sell* | 154 | $6.859 | Automatic Execution |
13:51:12 - 22-Sep-26 |
| Buy* | 44 | $6.868 | Automatic Execution |
13:47:34 - 22-Sep-26 |
| Sell* | 71 | $6.862 | Automatic Execution |
10:54:48 - 22-Sep-26 |
| Buy* | 44 | $6.861 | Automatic Execution |
10:44:09 - 22-Sep-26 |
| Sell* | 526 | $6.852 | Automatic Execution |
10:17:13 - 22-Sep-26 |
| Buy* | 49 | $6.859 | Automatic Execution |
08:25:55 - 22-Sep-26 |
| Buy* | 1,066 | $6.864 | Automatic Execution |
08:05:17 - 22-Sep-26 |
| Buy* | 6,165 | $6.864 | Automatic Execution |
08:05:15 - 22-Sep-26 |
| Buy* | 8,070 | $6.864 | Automatic Execution |
08:05:15 - 22-Sep-26 |
| Buy* | 705 | $6.865 | Automatic Execution |
08:05:14 - 22-Sep-26 |
| Buy* | 15,330 | $6.865 | Automatic Execution |
08:05:14 - 22-Sep-26 |
| Buy* | 4,028 | $6.866 | Automatic Execution |
08:05:14 - 22-Sep-26 |
| Buy* | 15,330 | $6.866 | Automatic Execution |
08:05:14 - 22-Sep-26 |
| Buy* | 6,936 | $6.865 | Automatic Execution |
08:04:43 - 22-Sep-26 |
| Buy* | 4,268 | $6.865 | Automatic Execution |
08:04:33 - 22-Sep-26 |
| Buy* | 5,336 | $6.865 | Automatic Execution |
08:04:33 - 22-Sep-26 |
| Buy* | 9,994 | $6.865 | Automatic Execution |
08:04:31 - 22-Sep-26 |
| Buy* | 8,376 | $6.864 | Automatic Execution |
08:03:47 - 22-Sep-26 |
| Buy* | 332 | $6.865 | Automatic Execution |
08:03:46 - 22-Sep-26 |
| Buy* | 6,570 | $6.865 | Automatic Execution |
08:03:46 - 22-Sep-26 |
| Buy* | 8,385 | $6.866 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Buy* | 4,710 | $6.866 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Buy* | 5,547 | $6.866 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Buy* | 10,620 | $6.866 | Automatic Execution |
08:02:33 - 22-Sep-26 |
| Buy* | 10,996 | $6.865 | Automatic Execution |
08:02:01 - 22-Sep-26 |
| Buy* | 6,195 | $6.865 | Automatic Execution |
08:01:00 - 22-Sep-26 |
| Sell* | 1,762 | $6.848 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Sell* | 531 | $6.863 | Automatic Execution |
08:00:22 - 22-Sep-26 |
| Sell* | 1,500 | $6.863 | Automatic Execution |
08:00:22 - 22-Sep-26 |
| Buy* | 928 | $6.865 | Suspected BUY Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 38,165 | $6.838 | Suspected BUY Trade |
16:35:22 - 21-Sep-26 |
| Buy* | 252 | $6.838 | Automatic Execution |
16:29:45 - 21-Sep-26 |
| Buy* | 8,303 | $6.839 | Automatic Execution |
16:28:38 - 21-Sep-26 |
| Buy* | 490 | $6.838 | Automatic Execution |
16:15:07 - 21-Sep-26 |
| Buy* | 8,303 | $6.838 | Automatic Execution |
16:15:07 - 21-Sep-26 |
| Buy* | 8,303 | $6.833 | Automatic Execution |
15:58:59 - 21-Sep-26 |
| Sell* | 143 | $6.829 | Automatic Execution |
15:44:05 - 21-Sep-26 |
| Sell* | 487 | $6.83 | Automatic Execution |
15:43:21 - 21-Sep-26 |
| Buy* | 8,303 | $6.835 | Automatic Execution |
15:41:23 - 21-Sep-26 |
| Buy* | 8,303 | $6.83 | Automatic Execution |
15:23:41 - 21-Sep-26 |
| Unknown* | 2,500,000 | $6.8267 | OTC Trade |
15:23:19 - 21-Sep-26 |
| Sell* | 186 | $6.815 | Automatic Execution |
15:05:37 - 21-Sep-26 |
| Sell* | 159 | $6.816 | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Buy* | 8,303 | $6.818 | Automatic Execution |
15:05:22 - 21-Sep-26 |
| Buy* | 107 | $6.819 | Automatic Execution |
15:03:25 - 21-Sep-26 |
| Buy* | 538 | $6.822 | Automatic Execution |
14:52:03 - 21-Sep-26 |
| Buy* | 8,303 | $6.822 | Automatic Execution |
14:47:45 - 21-Sep-26 |
| Sell* | 161 | $6.818 | Automatic Execution |
14:32:13 - 21-Sep-26 |
| Buy* | 8,303 | $6.835 | Automatic Execution |
14:31:07 - 21-Sep-26 |
| Buy* | 110 | $6.827 | Automatic Execution |
14:16:13 - 21-Sep-26 |
| Buy* | 8,303 | $6.824 | Automatic Execution |
14:05:56 - 21-Sep-26 |
| Sell* | 139 | $6.817 | Automatic Execution |
13:34:58 - 21-Sep-26 |
| Sell* | 153 | $6.821 | Automatic Execution |
13:34:58 - 21-Sep-26 |
| Buy* | 8,303 | $6.825 | Automatic Execution |
13:34:57 - 21-Sep-26 |
| Buy* | 8,303 | $6.829 | Automatic Execution |
12:59:13 - 21-Sep-26 |
| Unknown* | 4,521 | $6.829 | OTC Trade |
12:44:40 - 21-Sep-26 |
| Buy* | 8,303 | $6.828 | Automatic Execution |
12:21:32 - 21-Sep-26 |
| Sell* | 353 | $6.821 | Automatic Execution |
12:02:11 - 21-Sep-26 |
| Buy* | 8,303 | $6.827 | Automatic Execution |
11:43:40 - 21-Sep-26 |
| Buy* | 8,303 | $6.825 | Automatic Execution |
11:06:39 - 21-Sep-26 |
| Unknown* | 2,029 | $6.8134 | OTC Trade |
10:44:41 - 21-Sep-26 |
| Buy* | 8,303 | $6.82 | Automatic Execution |
10:31:52 - 21-Sep-26 |
| Sell* | 192 | $6.812 | Automatic Execution |
10:23:45 - 21-Sep-26 |
| Buy* | 8,303 | $6.821 | Automatic Execution |
09:58:50 - 21-Sep-26 |
| Sell* | 460 | $6.814 | Automatic Execution |
09:49:55 - 21-Sep-26 |
| Buy* | 8,303 | $6.823 | Automatic Execution |
09:27:35 - 21-Sep-26 |
| Buy* | 8,303 | $6.816 | Automatic Execution |
08:58:34 - 21-Sep-26 |
| Buy* | 8,303 | $6.814 | Automatic Execution |
08:32:43 - 21-Sep-26 |
| Sell* | 17,561 | $6.762 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 15,456 | $6.763 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 10,304 | $6.763 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 150 | $6.784 | Automatic Execution |
10:38:49 - 18-Sep-26 |
| Unknown* | 2,199 | $6.7904 | OTC Trade |
10:16:06 - 18-Sep-26 |
| Unknown* | 1,648 | $6.7897 | OTC Trade |
10:15:00 - 18-Sep-26 |
| Unknown* | 1,301 | $6.8013 | OTC Trade |
10:14:55 - 18-Sep-26 |
| Sell* | 1 | $6.789 | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Buy* | 3 | $6.80 | Automatic Execution |
09:50:28 - 18-Sep-26 |
| Buy* | 3 | $6.80 | Automatic Execution |
09:50:23 - 18-Sep-26 |
| Sell* | 30 | $6.793 | Automatic Execution |
09:29:18 - 18-Sep-26 |
| Buy* | 5,743 | $6.807 | Automatic Execution |
08:02:50 - 18-Sep-26 |
| Buy* | 4,399 | $6.807 | Automatic Execution |
08:02:50 - 18-Sep-26 |
| Buy* | 2,763 | $6.807 | Automatic Execution |
08:02:49 - 18-Sep-26 |
| Buy* | 4,750 | $6.807 | Automatic Execution |
08:02:49 - 18-Sep-26 |
| Buy* | 10,706 | $6.807 | Automatic Execution |
08:02:49 - 18-Sep-26 |
| Buy* | 7,466 | $6.806 | Automatic Execution |
08:02:14 - 18-Sep-26 |
| Buy* | 8,832 | $6.806 | Automatic Execution |
08:02:14 - 18-Sep-26 |
| Buy* | 4,277 | $6.807 | Automatic Execution |
08:02:10 - 18-Sep-26 |
| Buy* | 4,622 | $6.807 | Automatic Execution |
08:02:10 - 18-Sep-26 |
| Buy* | 5,866 | $6.807 | Automatic Execution |
08:02:09 - 18-Sep-26 |
| Buy* | 3,149 | $6.808 | Automatic Execution |
08:02:09 - 18-Sep-26 |
| Buy* | 15,456 | $6.808 | Automatic Execution |
08:02:09 - 18-Sep-26 |
| Buy* | 1,839 | $6.808 | Automatic Execution |
08:02:08 - 18-Sep-26 |
| Buy* | 5,175 | $6.808 | Automatic Execution |
08:02:08 - 18-Sep-26 |
| Buy* | 10,281 | $6.808 | Automatic Execution |
08:01:45 - 18-Sep-26 |
| Sell* | 2,467 | $6.801 | Automatic Execution |
08:01:33 - 18-Sep-26 |
| Buy* | 11,947 | $6.807 | Automatic Execution |
08:01:33 - 18-Sep-26 |
| Sell* | 745 | $6.773 | Uncrossing Trade |
08:00:27 - 18-Sep-26 |
| Sell* | 21 | $6.786 | Automatic Execution |
15:46:38 - 17-Sep-26 |
| Buy* | 109 | $6.781 | Automatic Execution |
15:14:19 - 17-Sep-26 |
| Sell* | 100 | $6.794 | Automatic Execution |
14:16:08 - 17-Sep-26 |