| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $6.657 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 1,062 | $6.663 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Sell* | 2,893 | $6.662 | Automatic Execution |
16:16:21 - 10-Jul-26 |
| Buy* | 15,814 | $6.654 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 6,123 | $6.643 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 3,017 | $6.652 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3,017 | $6.646 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 51 | $6.658 | Automatic Execution |
11:57:12 - 10-Jul-26 |
| Sell* | 119 | $6.646 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 1,203 | $6.6487 | OTC Trade |
10:45:44 - 10-Jul-26 |
| Unknown* | 1,038 | $6.6461 | OTC Trade |
09:08:16 - 10-Jul-26 |
| Sell* | 90 | $6.634 | Automatic Execution |
09:01:42 - 10-Jul-26 |
| Sell* | 126 | $6.646 | Automatic Execution |
08:36:11 - 10-Jul-26 |
| Sell* | 123 | $6.646 | Automatic Execution |
08:15:30 - 10-Jul-26 |
| Sell* | 128 | $6.646 | Automatic Execution |
08:09:28 - 10-Jul-26 |
| Buy* | 5,311 | $6.629 | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Sell* | 1,518 | $6.615 | Automatic Execution |
15:19:29 - 09-Jul-26 |
| Unknown* | 2,115 | $6.6148 | OTC Trade |
14:08:43 - 09-Jul-26 |
| Unknown* | 34,380 | $6.6291 | SI Trade |
09:53:45 - 09-Jul-26 |
| Unknown* | -34,380 | $0.00 | SI Trade Correction |
09:53:45 - 09-Jul-26 |
| Unknown* | 34,380 | $0.00 | SI Trade |
09:53:45 - 09-Jul-26 |
| Unknown* | 2,097 | $6.621 | OTC Trade |
09:18:27 - 09-Jul-26 |
| Buy* | 9,498 | $6.619 | Automatic Execution |
08:21:52 - 09-Jul-26 |
| Buy* | 12,004 | $6.619 | Automatic Execution |
08:21:51 - 09-Jul-26 |
| Buy* | 11,233 | $6.619 | Automatic Execution |
08:21:50 - 09-Jul-26 |
| Buy* | 10,213 | $6.619 | Automatic Execution |
08:21:49 - 09-Jul-26 |
| Buy* | 6,970 | $6.619 | Automatic Execution |
08:21:49 - 09-Jul-26 |
| Buy* | 12,114 | $6.62 | Automatic Execution |
08:21:49 - 09-Jul-26 |
| Buy* | 5,737 | $6.621 | Automatic Execution |
08:21:33 - 09-Jul-26 |
| Buy* | 1,236 | $6.621 | Automatic Execution |
08:21:33 - 09-Jul-26 |
| Buy* | 2,342 | $6.619 | Automatic Execution |
08:19:50 - 09-Jul-26 |
| Buy* | 1,321 | $6.619 | Automatic Execution |
08:16:50 - 09-Jul-26 |
| Buy* | 4,017 | $6.619 | Automatic Execution |
08:13:50 - 09-Jul-26 |
| Buy* | 4,193 | $6.622 | Automatic Execution |
08:12:00 - 09-Jul-26 |
| Buy* | 242 | $6.622 | Automatic Execution |
08:12:00 - 09-Jul-26 |
| Buy* | 566 | $6.622 | Automatic Execution |
08:09:00 - 09-Jul-26 |
| Buy* | 2,893 | $6.623 | Automatic Execution |
08:06:00 - 09-Jul-26 |
| Buy* | 3,016 | $6.623 | Automatic Execution |
08:06:00 - 09-Jul-26 |
| Buy* | 1,901 | $6.623 | Automatic Execution |
08:06:00 - 09-Jul-26 |
| Sell* | 972 | $6.599 | Automatic Execution |
08:03:00 - 09-Jul-26 |
| Buy* | 5,645 | $6.626 | Automatic Execution |
08:03:00 - 09-Jul-26 |
| Sell* | 269 | $6.606 | Uncrossing Trade |
08:00:27 - 09-Jul-26 |
| Buy* | 2,277 | $6.545 | Suspected BUY Trade |
16:35:25 - 08-Jul-26 |
| Buy* | 1 | $6.539 | Automatic Execution |
16:18:23 - 08-Jul-26 |
| Buy* | 4 | $6.539 | Automatic Execution |
16:18:21 - 08-Jul-26 |
| Buy* | 15 | $6.539 | Automatic Execution |
16:18:19 - 08-Jul-26 |
| Buy* | 59 | $6.538 | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 119 | $6.552 | Automatic Execution |
16:12:56 - 08-Jul-26 |
| Buy* | 900 | $6.553 | Automatic Execution |
16:10:50 - 08-Jul-26 |
| Buy* | 811 | $6.553 | Automatic Execution |
16:10:34 - 08-Jul-26 |
| Buy* | 900 | $6.553 | Automatic Execution |
16:10:34 - 08-Jul-26 |
| Buy* | 900 | $6.553 | Automatic Execution |
16:10:34 - 08-Jul-26 |
| Buy* | 900 | $6.553 | Automatic Execution |
16:10:31 - 08-Jul-26 |
| Sell* | 27,509 | $6.557 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 3,016 | $6.56 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 16,128 | $6.56 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 8,734 | $6.568 | Automatic Execution |
15:16:13 - 08-Jul-26 |
| Sell* | 521 | $6.568 | Automatic Execution |
15:16:03 - 08-Jul-26 |
| Sell* | 1,042 | $6.568 | Automatic Execution |
15:16:03 - 08-Jul-26 |
| Sell* | 2,084 | $6.568 | Automatic Execution |
15:15:45 - 08-Jul-26 |
| Sell* | 1,138 | $6.568 | Automatic Execution |
15:15:45 - 08-Jul-26 |
| Sell* | 824 | $6.568 | Automatic Execution |
15:15:45 - 08-Jul-26 |
| Unknown* | 2,450 | $6.5803 | OTC Trade |
15:04:30 - 08-Jul-26 |
| Sell* | 1,518 | $6.581 | Automatic Execution |
14:55:11 - 08-Jul-26 |
| Unknown* | 1,401 | $6.5584 | OTC Trade |
14:02:16 - 08-Jul-26 |
| Buy* | 1,139 | $6.549 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 829 | $6.549 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 3,963 | $6.5424 | OTC Trade |
11:29:31 - 08-Jul-26 |
| Unknown* | 683 | $6.5417 | OTC Trade |
10:59:36 - 08-Jul-26 |
| Sell* | 170 | $6.524 | Automatic Execution |
10:10:30 - 08-Jul-26 |
| Sell* | 1,966 | $6.546 | Automatic Execution |
09:35:53 - 08-Jul-26 |
| Sell* | 2,612 | $6.554 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 1,985 | $6.556 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 12,989 | $6.603 | Automatic Execution |
08:14:15 - 08-Jul-26 |
| Buy* | 9,563 | $6.602 | Automatic Execution |
08:14:15 - 08-Jul-26 |
| Buy* | 2,397 | $6.602 | Automatic Execution |
08:14:15 - 08-Jul-26 |
| Buy* | 1,819 | $6.604 | Automatic Execution |
08:14:15 - 08-Jul-26 |
| Buy* | 58,803 | $6.603 | Automatic Execution |
08:14:15 - 08-Jul-26 |
| Buy* | 17,134 | $6.602 | Automatic Execution |
08:14:01 - 08-Jul-26 |
| Buy* | 5,969 | $6.601 | Automatic Execution |
08:11:01 - 08-Jul-26 |
| Buy* | 2,633 | $6.603 | Automatic Execution |
08:08:01 - 08-Jul-26 |
| Sell* | 2,230 | $6.58 | Automatic Execution |
08:03:00 - 08-Jul-26 |
| Buy* | 5,826 | $6.606 | Automatic Execution |
08:03:00 - 08-Jul-26 |
| Buy* | 2,042 | $6.601 | Suspected BUY Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 110 | $6.605 | Automatic Execution |
16:15:15 - 07-Jul-26 |
| Sell* | 4,858 | $6.612 | Automatic Execution |
15:57:48 - 07-Jul-26 |
| Sell* | 870 | $6.612 | Automatic Execution |
15:57:48 - 07-Jul-26 |
| Buy* | 900 | $6.609 | Automatic Execution |
15:49:56 - 07-Jul-26 |
| Unknown* | 2,376 | $6.6013 | OTC Trade |
15:37:39 - 07-Jul-26 |
| Sell* | 15,805 | $6.615 | Automatic Execution |
15:14:38 - 07-Jul-26 |
| Sell* | 68 | $6.639 | Automatic Execution |
13:13:52 - 07-Jul-26 |
| Unknown* | 150,000 | $6.6454 | OTC Trade |
11:03:01 - 07-Jul-26 |
| Buy* | 138 | $6.651 | Automatic Execution |
09:22:28 - 07-Jul-26 |
| Buy* | 18 | $6.646 | Automatic Execution |
08:17:35 - 07-Jul-26 |
| Buy* | 39,390 | $6.646 | Automatic Execution |
08:16:18 - 07-Jul-26 |
| Buy* | 9,437 | $6.642 | Automatic Execution |
08:12:03 - 07-Jul-26 |
| Buy* | 961 | $6.641 | Automatic Execution |
08:09:00 - 07-Jul-26 |
| Buy* | 22,288 | $6.641 | Automatic Execution |
08:06:00 - 07-Jul-26 |
| Buy* | 5,092 | $6.647 | Automatic Execution |
08:03:00 - 07-Jul-26 |
| Sell* | 790 | $6.607 | Automatic Execution |
08:00:00 - 07-Jul-26 |
| Buy* | 2,109 | $6.64 | Suspected BUY Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 6,251 | $6.679 | Suspected BUY Trade |
16:35:03 - 06-Jul-26 |
| Sell* | 48 | $6.637 | Automatic Execution |
16:00:23 - 06-Jul-26 |
| Sell* | 4,284 | $6.638 | Automatic Execution |
16:00:23 - 06-Jul-26 |
| Sell* | 8,392 | $6.638 | Automatic Execution |
16:00:23 - 06-Jul-26 |
| Sell* | 3,016 | $6.639 | Automatic Execution |
16:00:23 - 06-Jul-26 |
| Sell* | 3,972 | $6.645 | Automatic Execution |
16:00:23 - 06-Jul-26 |
| Sell* | 1,288 | $6.645 | Automatic Execution |
16:00:23 - 06-Jul-26 |
| Buy* | 4,933 | $6.647 | Automatic Execution |
15:55:15 - 06-Jul-26 |
| Buy* | 5,124 | $6.644 | Automatic Execution |
14:59:32 - 06-Jul-26 |
| Sell* | 3,972 | $6.631 | Automatic Execution |
14:38:56 - 06-Jul-26 |
| Sell* | 446 | $6.645 | Automatic Execution |
14:31:56 - 06-Jul-26 |
| Buy* | 4,666 | $6.628 | Automatic Execution |
14:23:31 - 06-Jul-26 |
| Buy* | 56 | $6.631 | Automatic Execution |
13:42:10 - 06-Jul-26 |
| Sell* | 54 | $6.619 | Automatic Execution |
13:16:31 - 06-Jul-26 |
| Buy* | 4,443 | $6.63 | Automatic Execution |
13:10:33 - 06-Jul-26 |
| Buy* | 35 | $6.633 | Automatic Execution |
12:45:05 - 06-Jul-26 |
| Buy* | 4,583 | $6.632 | Automatic Execution |
11:22:21 - 06-Jul-26 |
| Buy* | 1,721 | $6.633 | Automatic Execution |
11:09:53 - 06-Jul-26 |
| Unknown* | 2,554 | $6.6371 | OTC Trade |
08:52:29 - 06-Jul-26 |
| Buy* | 7,043 | $6.632 | Automatic Execution |
08:19:37 - 06-Jul-26 |
| Buy* | 14,753 | $6.632 | Automatic Execution |
08:19:37 - 06-Jul-26 |
| Buy* | 9,341 | $6.632 | Automatic Execution |
08:19:18 - 06-Jul-26 |
| Buy* | 22,713 | $6.632 | Automatic Execution |
08:16:08 - 06-Jul-26 |
| Buy* | 7,376 | $6.631 | Automatic Execution |
08:12:58 - 06-Jul-26 |
| Buy* | 409 | $6.632 | Automatic Execution |
08:09:58 - 06-Jul-26 |
| Buy* | 11,131 | $6.632 | Automatic Execution |
08:09:58 - 06-Jul-26 |
| Buy* | 12,698 | $6.632 | Automatic Execution |
08:06:58 - 06-Jul-26 |
| Sell* | 1,461 | $6.595 | Automatic Execution |
08:03:00 - 06-Jul-26 |
| Buy* | 1,602 | $6.651 | Automatic Execution |
08:03:00 - 06-Jul-26 |
| Buy* | 3,755 | $6.654 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 1 | $6.631 | Automatic Execution |
16:13:50 - 03-Jul-26 |
| Sell* | 2 | $6.631 | Automatic Execution |
16:13:37 - 03-Jul-26 |
| Sell* | 4 | $6.631 | Automatic Execution |
16:13:34 - 03-Jul-26 |
| Sell* | 8 | $6.631 | Automatic Execution |
16:13:27 - 03-Jul-26 |
| Sell* | 16 | $6.631 | Automatic Execution |
16:13:24 - 03-Jul-26 |
| Unknown* | 938 | $6.6051 | OTC Trade |
11:04:24 - 03-Jul-26 |
| Buy* | 470 | $6.625 | Automatic Execution |
10:22:38 - 03-Jul-26 |
| Unknown* | 1,039 | $6.6278 | OTC Trade |
09:04:50 - 03-Jul-26 |
| Sell* | 300 | $6.626 | Automatic Execution |
08:49:54 - 03-Jul-26 |
| Buy* | 7,555 | $6.637 | Automatic Execution |
08:29:03 - 03-Jul-26 |
| Buy* | 5,052 | $6.637 | Automatic Execution |
08:23:17 - 03-Jul-26 |
| Buy* | 15,286 | $6.637 | Automatic Execution |
08:20:17 - 03-Jul-26 |
| Buy* | 3,935 | $6.636 | Automatic Execution |
08:17:16 - 03-Jul-26 |
| Sell* | 267 | $6.619 | Uncrossing Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 12,067 | $6.647 | Automatic Execution |
15:13:15 - 02-Jul-26 |
| Sell* | 3,992 | $6.647 | Automatic Execution |
14:55:27 - 02-Jul-26 |
| Sell* | 1 | $6.649 | Automatic Execution |
14:54:41 - 02-Jul-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
14:31:33 - 02-Jul-26 |
| Sell* | 3,992 | $6.62 | Automatic Execution |
14:07:45 - 02-Jul-26 |
| Buy* | 900 | $6.626 | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Buy* | 900 | $6.626 | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Buy* | 900 | $6.626 | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Buy* | 1,800 | $6.626 | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Buy* | 900 | $6.626 | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Buy* | 188 | $6.60 | Automatic Execution |
11:58:23 - 02-Jul-26 |
| Buy* | 4,911 | $6.595 | Automatic Execution |
08:47:49 - 02-Jul-26 |
| Buy* | 3,071 | $6.595 | Automatic Execution |
08:47:49 - 02-Jul-26 |
| Buy* | 13,712 | $6.594 | Automatic Execution |
08:47:49 - 02-Jul-26 |
| Buy* | 3,071 | $6.594 | Automatic Execution |
08:47:49 - 02-Jul-26 |
| Buy* | 10,613 | $6.595 | Automatic Execution |
08:44:48 - 02-Jul-26 |
| Buy* | 10,865 | $6.587 | Automatic Execution |
08:40:21 - 02-Jul-26 |
| Buy* | 25,774 | $6.586 | Automatic Execution |
08:37:59 - 02-Jul-26 |
| Buy* | 3,094 | $6.582 | Automatic Execution |
08:32:36 - 02-Jul-26 |
| Buy* | 3,284 | $6.582 | Automatic Execution |
08:29:35 - 02-Jul-26 |
| Buy* | 13,721 | $6.582 | Automatic Execution |
08:26:06 - 02-Jul-26 |
| Buy* | 117 | $6.582 | Automatic Execution |
08:23:06 - 02-Jul-26 |
| Buy* | 717 | $6.582 | Automatic Execution |
08:19:12 - 02-Jul-26 |
| Buy* | 3,749 | $6.582 | Automatic Execution |
08:16:12 - 02-Jul-26 |
| Buy* | 7,277 | $6.585 | Automatic Execution |
08:13:12 - 02-Jul-26 |
| Buy* | 8,988 | $6.585 | Automatic Execution |
08:10:12 - 02-Jul-26 |
| Sell* | 1,708 | $6.555 | Automatic Execution |
08:03:00 - 02-Jul-26 |
| Buy* | 5,029 | $6.592 | Automatic Execution |
08:03:00 - 02-Jul-26 |
| Buy* | 1,269 | $6.604 | Suspected BUY Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 2,984 | $6.5868 | OTC Trade |
15:08:34 - 01-Jul-26 |
| Unknown* | 3,630 | $6.5907 | OTC Trade |
14:29:54 - 01-Jul-26 |
| Sell* | 7,700 | $6.581 | Automatic Execution |
14:17:48 - 01-Jul-26 |
| Buy* | 106 | $6.59 | Automatic Execution |
13:25:23 - 01-Jul-26 |
| Sell* | 300 | $6.582 | Automatic Execution |
11:07:28 - 01-Jul-26 |
| Sell* | 16 | $6.573 | Automatic Execution |
10:40:03 - 01-Jul-26 |
| Buy* | 16 | $6.587 | Automatic Execution |
10:25:52 - 01-Jul-26 |
| Buy* | 8,531 | $6.579 | Automatic Execution |
08:19:52 - 01-Jul-26 |
| Buy* | 6,375 | $6.579 | Automatic Execution |
08:19:50 - 01-Jul-26 |
| Buy* | 3,343 | $6.581 | Automatic Execution |
08:18:01 - 01-Jul-26 |
| Sell* | 4,271 | $6.571 | Automatic Execution |
08:18:01 - 01-Jul-26 |
| Buy* | 4,947 | $6.582 | Automatic Execution |
08:18:01 - 01-Jul-26 |
| Buy* | 3,606 | $6.581 | Automatic Execution |
08:18:01 - 01-Jul-26 |
| Buy* | 3,093 | $6.581 | Automatic Execution |
08:18:01 - 01-Jul-26 |
| Buy* | 2,865 | $6.581 | Automatic Execution |
08:18:01 - 01-Jul-26 |
| Buy* | 11,456 | $6.583 | Automatic Execution |
08:15:00 - 01-Jul-26 |
| Buy* | 1,759 | $6.584 | Automatic Execution |
08:12:00 - 01-Jul-26 |
| Buy* | 2,024 | $6.587 | Automatic Execution |
08:09:00 - 01-Jul-26 |
| Buy* | 9,905 | $6.589 | Automatic Execution |
08:06:00 - 01-Jul-26 |
| Buy* | 5,891 | $6.596 | Automatic Execution |
08:03:00 - 01-Jul-26 |
| Sell* | 4,202 | $6.581 | Uncrossing Trade |
08:00:04 - 01-Jul-26 |
| Buy* | 1,106 | $6.625 | Suspected BUY Trade |
16:35:07 - 30-Jun-26 |
| Sell* | 4,003 | $6.568 | Automatic Execution |
14:24:19 - 30-Jun-26 |
| Sell* | 1,521 | $6.562 | Automatic Execution |
13:41:31 - 30-Jun-26 |
| Sell* | 1 | $6.566 | Automatic Execution |
13:41:31 - 30-Jun-26 |
| Sell* | 4,003 | $6.567 | Automatic Execution |
13:32:33 - 30-Jun-26 |