| Price | $6.088 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.064 1.06% |
| Buy | $6.089 |
| Sell | $6.075 |
| Last Trade: | Buy 276.00 at $6.088 |
| Day's Volume: | 128,134 |
| Last Close: | $6.082 |
| Open: | $5.979 |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | $5.979 - $6.088 |
| 52wk Range: | $4.9115 - $6.172 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.99898 |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $6.088 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 852 | $6.088 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 125 | $6.023 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 244 | $6.04 | Automatic Execution |
12:39:47 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:47 - 06-Feb-26 |
| Buy* | 623 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 438 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 562 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
Ivz Gee Acc (IQGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
