| Price | $5.62 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0065 -0.12% |
| Buy | $5.624 |
| Sell | $5.606 |
| Last Trade: | Sell 1,222.00 at $5.62 |
| Day's Volume: | 2,197 |
| Last Close: | $5.615 |
| Open: | $5.619 |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | $5.619 - $5.62 |
| 52wk Range: | $4.9115 - $5.6215 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.619556 |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,222 | $5.62 | Automatic Execution |
16:06:17 - 19-Sep-25 |
| Buy* | 975 | $5.619 | Automatic Execution |
08:37:18 - 19-Sep-25 |
| Buy* | 4,200 | $5.592 | Automatic Execution |
09:22:14 - 15-Sep-25 |
| Buy* | 2 | $5.459 | Automatic Execution |
13:48:52 - 01-Sep-25 |
| Buy* | 1 | $5.458 | Automatic Execution |
13:26:03 - 01-Sep-25 |
| Buy* | 104 | $5.458 | Automatic Execution |
13:24:42 - 01-Sep-25 |
| Buy* | 10,601 | $5.459 | Automatic Execution |
13:23:37 - 01-Sep-25 |
| Buy* | 75 | $5.425 | Automatic Execution |
08:17:58 - 26-Aug-25 |
| Buy* | 3,891 | $5.423 | Automatic Execution |
08:16:43 - 26-Aug-25 |
| Buy* | 3,650 | $5.422 | Automatic Execution |
08:14:24 - 26-Aug-25 |
Ivz Gee Acc (IQGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
