| Price | $5.859 on 16-12-2025 at 10:17:57 |
|---|---|
| Change | $-0.037 -0.63% |
| Buy | $5.866 |
| Sell | $5.855 |
| Last Trade: | Buy 17,031.00 at $5.859 |
| Day's Volume: | 71,161 |
| Last Close: | $5.896 |
| Open: | $5.869 |
| ISIN: | IE000TZ4SIN6 |
| Day's Range | $5.857 - $5.87 |
| 52wk Range: | $4.9115 - $5.957 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.862825 |
| Shares in Issue: | N/A |
Ivz Gee Acc (IQGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,031 | $5.859 | Automatic Execution |
08:17:05 - 16-Dec-25 |
| Buy* | 3,595 | $5.86 | Automatic Execution |
08:14:04 - 16-Dec-25 |
| Buy* | 11,483 | $5.859 | Automatic Execution |
08:06:04 - 16-Dec-25 |
| Buy* | 10,286 | $5.857 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 1,475 | $5.87 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Buy* | 27,291 | $5.869 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 1,271 | $5.896 | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 262 | $5.887 | Automatic Execution |
16:00:40 - 15-Dec-25 |
| Buy* | 556 | $5.905 | Automatic Execution |
08:57:40 - 15-Dec-25 |
| Buy* | 18,229 | $5.905 | Automatic Execution |
08:55:11 - 15-Dec-25 |
Ivz Gee Acc (IQGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
