| Price | $82.805 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | $1.545 1.9% |
| Buy | $82.93 |
| Sell | $82.68 |
| Last Trade: | Buy 150.00 at $81.20 |
| Day's Volume: | 0 |
| Last Close: | $82.805 |
| Open: | $81.26 |
| ISIN: | LU2037748345 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.76 - $82.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $81.20 | Automatic Execution |
14:24:50 - 05-Feb-26 |
| Buy* | 150 | $81.19 | Automatic Execution |
14:24:01 - 05-Feb-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
09:23:18 - 02-Feb-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
16:24:58 - 30-Jan-26 |
| Sell* | 65 | $80.77 | Automatic Execution |
15:02:56 - 30-Jan-26 |
| Sell* | 65 | $80.72 | Automatic Execution |
15:02:16 - 30-Jan-26 |
| Buy* | 3 | $81.40 | Automatic Execution |
14:54:17 - 30-Jan-26 |
| Sell* | 65 | $80.87 | Automatic Execution |
14:27:08 - 30-Jan-26 |
| Sell* | 65 | $80.85 | Automatic Execution |
14:27:02 - 30-Jan-26 |
| Sell* | 65 | $80.85 | Automatic Execution |
14:26:58 - 30-Jan-26 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 16th Jan 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 14th Jan 2026 8:01 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Jan 2026 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd Dec 2025 8:13 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
