| Price | $97.53 on 22-05-2026 at 15:39:56 |
|---|---|
| Change | $3.095 3.27% |
| Buy | $97.82 |
| Sell | $97.46 |
| Last Trade: | Sell 1.00 at $97.53 |
| Day's Volume: | 7 |
| Last Close: | $97.64 |
| Open: | $97.05 |
| ISIN: | LU2037748345 |
| Day's Range | $97.05 - $97.53 |
| 52wk Range: | $66.90 - $97.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.11857 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.53 | Automatic Execution |
16:28:37 - 22-May-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
15:03:42 - 22-May-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
15:03:42 - 22-May-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
15:03:42 - 22-May-26 |
| Buy* | 130 | $94.81 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 130 | $94.48 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 130 | $94.42 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 130 | $94.41 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 239 | $94.41 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 130 | $94.41 | Automatic Execution |
13:53:46 - 21-May-26 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2026 8:16 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th May 2026 8:16 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 30th Apr 2026 8:21 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 30th Apr 2026 8:21 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Apr 2026 8:20 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Apr 2026 8:15 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 28th Apr 2026 8:14 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 28th Apr 2026 8:14 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
