| Price | $94.61 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-1.04 -1.09% |
| Buy | $94.78 |
| Sell | $94.44 |
| Last Trade: | Sell 6.00 at $95.78 |
| Day's Volume: | 0 |
| Last Close: | $94.61 |
| Open: | $95.65 |
| ISIN: | LU2037748345 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.20 - $103.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $95.78 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | $95.29 | OTC Trade |
16:08:22 - 21-Sep-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
15:36:57 - 21-Sep-26 |
| Unknown* | 1 | $94.88 | OTC Trade |
15:36:57 - 21-Sep-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
15:36:57 - 21-Sep-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
15:36:57 - 21-Sep-26 |
| Unknown* | 61 | $92.2968 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | 61 | $0.00 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Sell* | 22 | $92.01 | Automatic Execution |
14:30:07 - 14-Sep-26 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 16th Sep 2026 8:09 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
