| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.62 | 94.81 | 94.40 | 94.545 | 3,780 |
| 20th May 2026 (Wed) | 92.93 | 92.93 | 92.93 | 93.84 | 1 |
| 19th May 2026 (Tue) | 93.41 | 93.41 | 91.90 | 91.90 | 0 |
| 18th May 2026 (Mon) | 93.65 | 93.65 | 93.41 | 93.41 | 0 |
| 15th May 2026 (Fri) | 96.225 | 96.225 | 93.65 | 93.65 | 0 |
| 14th May 2026 (Thu) | 94.28 | 96.225 | 94.28 | 96.225 | 0 |
| 13th May 2026 (Wed) | 94.44 | 94.44 | 94.44 | 94.28 | 1 |
| 12th May 2026 (Tue) | 94.03 | 94.03 | 94.03 | 92.99 | 225 |
| 11th May 2026 (Mon) | 94.81 | 94.81 | 94.76 | 95.315 | 6,367 |
| 8th May 2026 (Fri) | 94.55 | 94.55 | 94.55 | 94.50 | 2 |
| 7th May 2026 (Thu) | 94.75 | 94.75 | 94.62 | 94.525 | 15 |
| 6th May 2026 (Wed) | 92.48 | 93.705 | 92.48 | 93.705 | 0 |
| 5th May 2026 (Tue) | 92.59 | 92.59 | 92.59 | 92.48 | 1 |
| 4th May 2026 (Mon) | 91.115 | 91.115 | 91.115 | 91.115 | 0 |
| 1st May 2026 (Fri) | 90.84 | 91.115 | 90.84 | 91.115 | 0 |
| 30th Apr 2026 (Thu) | 88.88 | 90.84 | 88.88 | 90.84 | 0 |
| 29th Apr 2026 (Wed) | 88.88 | 88.88 | 88.88 | 88.88 | 104 |
| 28th Apr 2026 (Tue) | 88.85 | 88.85 | 88.25 | 88.55 | 700 |
| 27th Apr 2026 (Mon) | 89.355 | 89.615 | 89.355 | 89.615 | 0 |
| 24th Apr 2026 (Fri) | 88.825 | 89.355 | 88.825 | 89.355 | 0 |
| 23rd Apr 2026 (Thu) | 88.235 | 88.825 | 88.235 | 88.825 | 0 |
| 22nd Apr 2026 (Wed) | 87.70 | 88.235 | 87.70 | 88.235 | 0 |
| 21st Apr 2026 (Tue) | 87.52 | 87.70 | 87.52 | 87.70 | 0 |
| 20th Apr 2026 (Mon) | 87.875 | 87.875 | 87.52 | 87.52 | 0 |
| 17th Apr 2026 (Fri) | 88.50 | 88.50 | 88.17 | 87.875 | 65 |
| 16th Apr 2026 (Thu) | 86.02 | 86.02 | 86.02 | 85.855 | 1 |
| 15th Apr 2026 (Wed) | 84.835 | 84.835 | 84.735 | 84.735 | 0 |
| 14th Apr 2026 (Tue) | 84.96 | 84.96 | 84.96 | 84.835 | 2 |
| 13th Apr 2026 (Mon) | 82.76 | 82.76 | 82.76 | 82.855 | 5 |
| 10th Apr 2026 (Fri) | 82.175 | 82.93 | 82.175 | 82.93 | 0 |
| 9th Apr 2026 (Thu) | 82.65 | 82.65 | 82.175 | 82.175 | 0 |
| 8th Apr 2026 (Wed) | 82.57 | 82.57 | 82.57 | 82.65 | 1 |
| 7th Apr 2026 (Tue) | 78.33 | 78.33 | 78.18 | 78.14 | 162 |
| 6th Apr 2026 (Mon) | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| 3rd Apr 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| 2nd Apr 2026 (Thu) | 79.235 | 79.235 | 78.29 | 78.29 | 0 |
| 1st Apr 2026 (Wed) | 76.185 | 79.235 | 76.185 | 79.235 | 0 |
| 31st Mar 2026 (Tue) | 76.13 | 76.185 | 76.13 | 76.185 | 0 |
| 30th Mar 2026 (Mon) | 76.92 | 76.92 | 76.92 | 76.13 | 69 |
| 27th Mar 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.53 | 1 |
| 26th Mar 2026 (Thu) | 79.70 | 79.70 | 78.46 | 78.46 | 0 |
| 25th Mar 2026 (Wed) | 78.715 | 79.70 | 78.715 | 79.70 | 0 |
| 24th Mar 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.715 | 160 |
| 23rd Mar 2026 (Mon) | 76.62 | 76.62 | 76.62 | 78.64 | 90 |