| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.65 | 95.65 | 94.61 | 94.61 | 0 |
| 25th Sep 2026 (Fri) | 94.545 | 95.65 | 94.545 | 95.65 | 0 |
| 24th Sep 2026 (Thu) | 95.46 | 95.46 | 94.545 | 94.545 | 0 |
| 23rd Sep 2026 (Wed) | 95.935 | 95.935 | 95.46 | 95.46 | 0 |
| 22nd Sep 2026 (Tue) | 95.78 | 95.78 | 95.78 | 95.935 | 6 |
| 21st Sep 2026 (Mon) | 94.88 | 95.11 | 94.88 | 95.245 | 3 |
| 18th Sep 2026 (Fri) | 93.505 | 93.505 | 93.265 | 93.265 | 0 |
| 17th Sep 2026 (Thu) | 93.64 | 93.64 | 93.505 | 93.505 | 0 |
| 16th Sep 2026 (Wed) | 92.365 | 93.64 | 92.365 | 93.64 | 0 |
| 15th Sep 2026 (Tue) | 92.575 | 92.575 | 92.365 | 92.365 | 61 |
| 14th Sep 2026 (Mon) | 92.01 | 92.01 | 92.01 | 92.575 | 22 |
| 11th Sep 2026 (Fri) | 93.57 | 94.77 | 93.57 | 94.77 | 0 |
| 10th Sep 2026 (Thu) | 93.34 | 93.34 | 93.34 | 93.57 | 6 |
| 9th Sep 2026 (Wed) | 95.195 | 95.195 | 93.805 | 93.805 | 0 |
| 8th Sep 2026 (Tue) | 94.79 | 94.82 | 94.75 | 95.195 | 1,560 |
| 7th Sep 2026 (Mon) | 94.87 | 95.58 | 94.87 | 95.58 | 0 |
| 4th Sep 2026 (Fri) | 93.65 | 94.87 | 93.65 | 94.87 | 0 |
| 3rd Sep 2026 (Thu) | 92.83 | 93.05 | 92.83 | 93.65 | 140 |
| 2nd Sep 2026 (Wed) | 93.61 | 93.61 | 93.02 | 93.02 | 0 |
| 1st Sep 2026 (Tue) | 94.97 | 94.97 | 94.13 | 93.61 | 660 |
| 31st Aug 2026 (Mon) | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| 28th Aug 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.48 | 4 |
| 27th Aug 2026 (Thu) | 95.56 | 95.56 | 95.56 | 95.41 | 1 |
| 26th Aug 2026 (Wed) | 94.46 | 94.46 | 94.46 | 94.575 | 2 |
| 25th Aug 2026 (Tue) | 93.89 | 94.06 | 93.89 | 94.035 | 133 |
| 24th Aug 2026 (Mon) | 94.31 | 94.31 | 94.31 | 93.655 | 112 |
| 21st Aug 2026 (Fri) | 94.57 | 94.57 | 94.57 | 94.65 | 1 |
| 20th Aug 2026 (Thu) | 95.775 | 95.775 | 94.695 | 94.695 | 0 |
| 19th Aug 2026 (Wed) | 96.44 | 96.44 | 95.17 | 95.775 | 240 |
| 18th Aug 2026 (Tue) | 99.03 | 99.03 | 95.505 | 95.505 | 31 |
| 17th Aug 2026 (Mon) | 98.415 | 99.03 | 98.415 | 99.03 | 0 |
| 14th Aug 2026 (Fri) | 99.205 | 99.205 | 98.415 | 98.415 | 0 |
| 13th Aug 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.205 | 46 |
| 12th Aug 2026 (Wed) | 98.89 | 98.89 | 98.89 | 98.765 | 172 |
| 11th Aug 2026 (Tue) | 98.06 | 98.06 | 97.94 | 98.025 | 720 |
| 10th Aug 2026 (Mon) | 97.81 | 97.81 | 97.615 | 97.615 | 0 |
| 7th Aug 2026 (Fri) | 97.17 | 97.81 | 97.17 | 97.81 | 0 |
| 6th Aug 2026 (Thu) | 96.62 | 96.62 | 96.62 | 97.17 | 153 |
| 5th Aug 2026 (Wed) | 96.95 | 96.95 | 96.95 | 96.85 | 1 |
| 4th Aug 2026 (Tue) | 94.94 | 94.96 | 94.93 | 96.575 | 520 |
| 3rd Aug 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.585 | 156 |
| 31st Jul 2026 (Fri) | 93.54 | 93.54 | 91.92 | 92.225 | 1,390 |
| 30th Jul 2026 (Thu) | 89.40 | 89.40 | 89.33 | 91.25 | 62 |
| 29th Jul 2026 (Wed) | 91.11 | 91.11 | 89.39 | 89.355 | 7 |