| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.63 | 97.63 | 97.63 | 97.955 | 570 |
| 9th Jul 2026 (Thu) | 96.18 | 96.18 | 96.18 | 97.685 | 48 |
| 8th Jul 2026 (Wed) | 94.56 | 94.56 | 94.56 | 94.435 | 324 |
| 7th Jul 2026 (Tue) | 97.85 | 97.85 | 95.72 | 95.755 | 237 |
| 6th Jul 2026 (Mon) | 98.72 | 98.72 | 98.72 | 99.515 | 124 |
| 3rd Jul 2026 (Fri) | 98.235 | 99.24 | 98.235 | 99.24 | 0 |
| 2nd Jul 2026 (Thu) | 98.76 | 98.76 | 98.25 | 98.235 | 38 |
| 1st Jul 2026 (Wed) | 100.52 | 100.60 | 100.32 | 100.61 | 4,170 |
| 30th Jun 2026 (Tue) | 98.365 | 100.76 | 98.365 | 100.76 | 136 |
| 29th Jun 2026 (Mon) | 98.76 | 98.76 | 98.02 | 98.365 | 3 |
| 26th Jun 2026 (Fri) | 99.16 | 99.16 | 99.05 | 98.24 | 146 |
| 25th Jun 2026 (Thu) | 100.08 | 100.08 | 100.08 | 100.39 | 3 |
| 24th Jun 2026 (Wed) | 99.215 | 99.725 | 99.215 | 99.725 | 0 |
| 23rd Jun 2026 (Tue) | 100.86 | 100.86 | 99.48 | 99.215 | 1,997 |
| 22nd Jun 2026 (Mon) | 103.50 | 103.68 | 103.50 | 103.51 | 266 |
| 19th Jun 2026 (Fri) | 101.92 | 101.92 | 101.92 | 102.01 | 80 |
| 18th Jun 2026 (Thu) | 101.06 | 101.78 | 101.06 | 101.78 | 0 |
| 17th Jun 2026 (Wed) | 100.67 | 101.06 | 100.67 | 101.06 | 0 |
| 16th Jun 2026 (Tue) | 101.08 | 101.08 | 100.67 | 100.67 | 0 |
| 15th Jun 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.08 | 1 |
| 12th Jun 2026 (Fri) | 97.56 | 98.31 | 97.56 | 98.51 | 705 |
| 11th Jun 2026 (Thu) | 95.585 | 95.815 | 95.585 | 95.815 | 0 |
| 10th Jun 2026 (Wed) | 96.68 | 96.68 | 95.61 | 95.585 | 76 |
| 9th Jun 2026 (Tue) | 98.525 | 98.525 | 96.485 | 96.485 | 1 |
| 8th Jun 2026 (Mon) | 98.93 | 98.93 | 98.525 | 98.525 | 0 |
| 5th Jun 2026 (Fri) | 101.16 | 101.16 | 99.41 | 98.93 | 157 |
| 4th Jun 2026 (Thu) | 103.21 | 103.21 | 101.77 | 101.77 | 0 |
| 3rd Jun 2026 (Wed) | 102.74 | 103.21 | 102.74 | 103.21 | 0 |
| 2nd Jun 2026 (Tue) | 102.92 | 102.92 | 102.92 | 102.74 | 2 |
| 1st Jun 2026 (Mon) | 100.36 | 100.36 | 100.34 | 100.34 | 0 |
| 29th May 2026 (Fri) | 100.22 | 100.30 | 99.83 | 100.36 | 385 |
| 28th May 2026 (Thu) | 99.12 | 100.20 | 99.12 | 100.23 | 107 |
| 27th May 2026 (Wed) | 101.00 | 101.00 | 99.52 | 99.73 | 4,980 |
| 26th May 2026 (Tue) | 97.64 | 100.41 | 97.64 | 100.41 | 28 |
| 25th May 2026 (Mon) | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| 22nd May 2026 (Fri) | 97.05 | 97.53 | 97.05 | 97.64 | 7 |
| 21st May 2026 (Thu) | 94.62 | 94.81 | 94.40 | 94.545 | 3,780 |
| 20th May 2026 (Wed) | 92.93 | 92.93 | 92.93 | 93.84 | 1 |
| 19th May 2026 (Tue) | 93.41 | 93.41 | 91.90 | 91.90 | 0 |
| 18th May 2026 (Mon) | 93.65 | 93.65 | 93.41 | 93.41 | 0 |
| 15th May 2026 (Fri) | 96.225 | 96.225 | 93.65 | 93.65 | 0 |
| 14th May 2026 (Thu) | 94.28 | 96.225 | 94.28 | 96.225 | 0 |
| 13th May 2026 (Wed) | 94.44 | 94.44 | 94.44 | 94.28 | 1 |
| 12th May 2026 (Tue) | 94.03 | 94.03 | 94.03 | 92.99 | 225 |
| 11th May 2026 (Mon) | 94.81 | 94.81 | 94.76 | 95.315 | 6,367 |