Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $95.78 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 1 $95.11 Automatic Execution
 16:29:01 - 21-Sep-26
Unknown* 0 $95.29 OTC Trade
 16:08:22 - 21-Sep-26
Unknown* 0 $94.88 OTC Trade
 15:36:57 - 21-Sep-26
Unknown* 1 $94.88 OTC Trade
 15:36:57 - 21-Sep-26
Unknown* 0 $94.88 OTC Trade
 15:36:57 - 21-Sep-26
Sell* 1 $94.88 Automatic Execution
 15:36:57 - 21-Sep-26
Unknown* 61 $92.2968 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 61 $0.00 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Sell* 22 $92.01 Automatic Execution
 14:30:07 - 14-Sep-26
Buy* 6 $93.34 Automatic Execution
 15:24:38 - 10-Sep-26
Sell* 130 $94.80 Automatic Execution
 12:41:18 - 08-Sep-26
Sell* 130 $94.80 Automatic Execution
 12:41:18 - 08-Sep-26
Sell* 130 $94.80 Automatic Execution
 12:36:17 - 08-Sep-26
Sell* 130 $94.81 Automatic Execution
 12:35:52 - 08-Sep-26
Sell* 130 $94.82 Automatic Execution
 12:34:56 - 08-Sep-26
Sell* 130 $94.75 Automatic Execution
 12:30:19 - 08-Sep-26
Sell* 130 $94.77 Automatic Execution
 12:27:11 - 08-Sep-26
Sell* 130 $94.79 Automatic Execution
 12:20:33 - 08-Sep-26
Sell* 130 $94.79 Automatic Execution
 11:52:04 - 08-Sep-26
Sell* 130 $94.79 Automatic Execution
 11:50:45 - 08-Sep-26
Sell* 130 $94.79 Automatic Execution
 11:47:32 - 08-Sep-26
Sell* 130 $94.79 Automatic Execution
 11:34:05 - 08-Sep-26
Unknown* 0 $96.03 OTC Trade
 08:00:06 - 07-Sep-26
Sell* 125 $93.05 Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 5 $93.05 Automatic Execution
 15:56:22 - 03-Sep-26
Unknown* 5 $92.83 OTC Trade
 13:25:06 - 03-Sep-26
Sell* 5 $92.83 Automatic Execution
 13:25:06 - 03-Sep-26
Buy* 130 $94.13 Automatic Execution
 09:48:08 - 01-Sep-26
Buy* 130 $94.92 Automatic Execution
 08:46:04 - 01-Sep-26
Buy* 128 $94.91 Automatic Execution
 08:45:54 - 01-Sep-26
Buy* 2 $94.91 Automatic Execution
 08:45:54 - 01-Sep-26
Buy* 130 $94.92 Automatic Execution
 08:45:43 - 01-Sep-26
Buy* 130 $94.93 Automatic Execution
 08:45:33 - 01-Sep-26
Unknown* 5 $94.97 OTC Trade
 08:45:12 - 01-Sep-26
Buy* 5 $94.97 Automatic Execution
 08:45:12 - 01-Sep-26
Unknown* 2 $95.20 OTC Trade
 15:19:57 - 28-Aug-26
Sell* 2 $95.20 Automatic Execution
 15:19:57 - 28-Aug-26
Buy* 1 $95.56 Automatic Execution
 16:29:02 - 27-Aug-26
Unknown* 0 $95.53 OTC Trade
 11:25:03 - 27-Aug-26
Sell* 2 $94.46 Automatic Execution
 16:29:02 - 26-Aug-26
Unknown* 0 $94.40 OTC Trade
 12:10:49 - 26-Aug-26
Unknown* 0 $94.40 OTC Trade
 12:10:49 - 26-Aug-26
Unknown* 0 $94.40 OTC Trade
 12:10:49 - 26-Aug-26
Unknown* 0 $94.40 OTC Trade
 12:10:49 - 26-Aug-26
Unknown* 0 $94.58 OTC Trade
 08:59:39 - 26-Aug-26
Buy* 3 $94.06 Automatic Execution
 15:33:43 - 25-Aug-26
Sell* 130 $93.89 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 56 $94.31 Automatic Execution
 08:03:05 - 24-Aug-26
Sell* 56 $94.31 Automatic Execution
 08:03:03 - 24-Aug-26
Sell* 1 $94.57 Automatic Execution
 16:29:02 - 21-Aug-26
Unknown* 0 $94.91 OTC Trade
 14:53:56 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Unknown* 0 $94.60 OTC Trade
 14:53:42 - 21-Aug-26
Sell* 55 $95.17 Automatic Execution
 15:11:34 - 19-Aug-26
Sell* 55 $95.44 Automatic Execution
 15:07:31 - 19-Aug-26
Sell* 130 $96.44 Automatic Execution
 13:45:35 - 19-Aug-26
Unknown* -31 $0.00 SI Trade
Correction
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 31 $0.00 SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 0 $98.53 OTC Trade
 08:00:20 - 18-Aug-26
Unknown* 0 $98.53 OTC Trade
 08:00:20 - 18-Aug-26
Unknown* 36 $99.08929 SI Trade
Currency Conversion
 15:34:56 - 13-Aug-26
Unknown* 36 $0.00 SI Trade
Currency Conversion
 15:34:56 - 13-Aug-26
Unknown* 5 $99.76 OTC Trade
 08:00:04 - 13-Aug-26
Buy* 5 $99.76 Automatic Execution
 08:00:04 - 13-Aug-26
Sell* 120 $98.89 Automatic Execution
 15:31:10 - 12-Aug-26
Unknown* 52 $98.71869 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* 52 $0.00 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Sell* 120 $97.97 Automatic Execution
 13:52:53 - 11-Aug-26
Sell* 120 $97.98 Automatic Execution
 13:52:43 - 11-Aug-26
Sell* 120 $97.94 Automatic Execution
 13:26:38 - 11-Aug-26
Sell* 120 $97.94 Automatic Execution
 13:23:55 - 11-Aug-26
Sell* 120 $97.94 Automatic Execution
 13:23:55 - 11-Aug-26
Sell* 120 $98.06 Automatic Execution
 13:22:02 - 11-Aug-26
Unknown* 0 $97.02 OTC Trade
 13:05:14 - 07-Aug-26
Unknown* 0 $96.80 OTC Trade
 12:25:11 - 06-Aug-26
Sell* 55 $96.62 Automatic Execution
 10:08:28 - 06-Aug-26
Unknown* -98 $0.00 SI Trade
Correction
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* 98 $0.00 SI Trade
Currency Conversion
 08:39:22 - 06-Aug-26
Buy* 1 $96.95 Automatic Execution
 16:29:02 - 05-Aug-26
Unknown* 0 $98.86 OTC Trade
 08:00:16 - 05-Aug-26
Sell* 130 $94.96 Automatic Execution
 08:16:21 - 04-Aug-26
Sell* 130 $94.93 Automatic Execution
 08:16:11 - 04-Aug-26
Sell* 130 $94.93 Automatic Execution
 08:16:01 - 04-Aug-26
Sell* 130 $94.94 Automatic Execution
 08:15:51 - 04-Aug-26
Sell* 7 $93.00 Automatic Execution
 14:34:49 - 03-Aug-26
Unknown* 149 $93.86182 SI Trade
Currency Conversion
 12:33:32 - 03-Aug-26
Unknown* -149 $0.00 SI Trade
Correction
Currency Conversion
 12:33:32 - 03-Aug-26
Unknown* 149 $0.00 SI Trade
Currency Conversion
 12:33:32 - 03-Aug-26
Sell* 3 $92.24 Automatic Execution
 16:26:17 - 31-Jul-26
Buy* 130 $92.62 Automatic Execution
 16:02:59 - 31-Jul-26
Buy* 130 $92.59 Automatic Execution
 16:02:38 - 31-Jul-26
Buy* 130 $91.92 Automatic Execution
 15:09:13 - 31-Jul-26
Buy* 130 $92.24 Automatic Execution
 15:06:03 - 31-Jul-26
Sell* 130 $92.33 Automatic Execution
 15:03:34 - 31-Jul-26
Buy* 43 $92.52 Automatic Execution
 14:52:33 - 31-Jul-26
Sell* 87 $92.52 Automatic Execution
 14:52:33 - 31-Jul-26
Buy* 130 $92.62 Automatic Execution
 14:52:22 - 31-Jul-26
Buy* 130 $92.69 Automatic Execution
 14:52:01 - 31-Jul-26
Buy* 130 $92.64 Automatic Execution
 14:51:47 - 31-Jul-26
Buy* 87 $93.42 Automatic Execution
 09:13:38 - 31-Jul-26
Buy* 130 $93.54 Automatic Execution
 08:32:04 - 31-Jul-26
Sell* 58 $89.33 Automatic Execution
 08:11:29 - 30-Jul-26
Unknown* 2 $89.40 OTC Trade
 08:00:14 - 30-Jul-26
Buy* 2 $89.40 Suspected BUY Trade
 08:00:14 - 30-Jul-26
Buy* 3 $89.39 Automatic Execution
 16:09:33 - 29-Jul-26
Unknown* 0 $91.46 OTC Trade
 09:35:49 - 28-Jul-26
Unknown* 73 $93.48333 SI Trade
Currency Conversion
 08:31:37 - 24-Jul-26
Unknown* 73 $0.00 SI Trade
Currency Conversion
 08:31:37 - 24-Jul-26
Sell* 316 $94.79 Automatic Execution
 10:49:48 - 23-Jul-26
Sell* 204 $94.79 Automatic Execution
 10:49:48 - 23-Jul-26
Sell* 130 $94.79 Automatic Execution
 10:49:48 - 23-Jul-26
Sell* 130 $94.78 Automatic Execution
 10:48:12 - 23-Jul-26
Sell* 130 $94.78 Automatic Execution
 10:48:02 - 23-Jul-26
Sell* 130 $94.80 Automatic Execution
 10:46:49 - 23-Jul-26
Sell* 130 $95.01 Automatic Execution
 10:04:19 - 23-Jul-26
Sell* 316 $94.61 Automatic Execution
 09:40:40 - 23-Jul-26
Sell* 186 $94.61 Automatic Execution
 09:40:40 - 23-Jul-26
Sell* 130 $94.61 Automatic Execution
 09:40:40 - 23-Jul-26
Sell* 130 $94.63 Automatic Execution
 09:40:21 - 23-Jul-26
Sell* 130 $94.63 Automatic Execution
 09:40:21 - 23-Jul-26
Unknown* 73 $94.84204 SI Trade
Currency Conversion
 08:31:41 - 22-Jul-26
Unknown* -73 $0.00 SI Trade
Correction
Currency Conversion
 08:31:41 - 22-Jul-26
Unknown* 73 $0.00 SI Trade
Currency Conversion
 08:31:41 - 22-Jul-26
Unknown* 0 $94.29 OTC Trade
 08:00:05 - 22-Jul-26
Sell* 130 $93.36 Automatic Execution
 09:20:27 - 20-Jul-26
Sell* 130 $93.37 Automatic Execution
 09:19:56 - 20-Jul-26
Sell* 130 $93.40 Automatic Execution
 09:17:54 - 20-Jul-26
Sell* 130 $93.42 Automatic Execution
 09:17:38 - 20-Jul-26
Sell* 130 $93.30 Automatic Execution
 09:07:05 - 20-Jul-26
Sell* 5 $92.77 Automatic Execution
 08:00:32 - 20-Jul-26
Sell* 130 $92.52 Automatic Execution
 12:29:36 - 17-Jul-26
Sell* 130 $92.52 Automatic Execution
 12:28:59 - 17-Jul-26
Sell* 130 $92.51 Automatic Execution
 12:28:49 - 17-Jul-26
Sell* 130 $92.53 Automatic Execution
 12:27:27 - 17-Jul-26
Sell* 2 $94.27 Automatic Execution
 12:49:55 - 16-Jul-26
Unknown* 56,000 $95.00774 SI Trade
Currency Conversion
Negotiated Trade
 11:04:07 - 15-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 1 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Sell* 3 $97.63 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 0 $97.63 OTC Trade
 15:32:13 - 10-Jul-26
Unknown* 480 $0.00 SI Trade
Currency Conversion
 10:11:35 - 10-Jul-26
Unknown* 480 $98.12738 SI Trade
Currency Conversion
 10:11:35 - 10-Jul-26
Unknown* -480 $0.00 SI Trade
Correction
Currency Conversion
 10:11:35 - 10-Jul-26
Unknown* 86 $98.02429 SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -86 $0.00 SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 86 $0.00 SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Sell* 48 $96.18 Automatic Execution
 08:02:53 - 09-Jul-26
Buy* 118 $94.56 Automatic Execution
 12:43:47 - 08-Jul-26
Buy* 2 $94.56 Automatic Execution
 12:43:47 - 08-Jul-26
Unknown* 204 $94.56484 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -204 $0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 204 $0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 0 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Unknown* 1 $95.72 OTC Trade
 15:42:06 - 07-Jul-26
Buy* 3 $95.72 Automatic Execution
 15:42:06 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 1 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Unknown* 0 $95.79 OTC Trade
 15:30:05 - 07-Jul-26
Sell* 3 $95.79 Automatic Execution
 15:30:05 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Buy* 3 $96.96 Automatic Execution
 14:46:53 - 07-Jul-26
Unknown* 1 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
Unknown* 0 $96.96 OTC Trade
 14:46:53 - 07-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37