Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCT) Share Price

Price $61.575 on 01-04-2025 at 16:30:03
Change $0.84 1.38%
Buy $61.69
Sell $61.46
Buy / Sell IQCT Shares
Last Trade: Buy 84.00 at $62.52
Day's Volume: 0
Last Close: $61.575
Open: $60.735
ISIN: LU2037748345
Day's Range $0.00 - $0.00
52wk Range: $14.166 - $67.865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Smart (IQCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $62.52 Automatic Execution
08:23:48 - 13-Mar-25
Buy* 84 $62.50 Automatic Execution
08:23:41 - 13-Mar-25
Unknown* 424 $64.45267 SI Trade
Currency Conversion
08:32:20 - 06-Mar-25
Unknown* -424 $0.00 SI Trade
Correction
Currency Conversion
08:32:20 - 06-Mar-25
Unknown* 424 $0.00 SI Trade
Currency Conversion
08:32:20 - 06-Mar-25
See more Amundi Smart trades

Amundi Smart (IQCT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 60.735 61.575 60.735 61.575 0
31st Mar 2025 (Mon) 61.815 61.815 60.735 60.735 0
28th Mar 2025 (Fri) 63.50 63.50 61.815 61.815 0
27th Mar 2025 (Thu) 64.20 64.20 63.50 63.50 0
26th Mar 2025 (Wed) 64.79 64.79 64.20 64.20 0
25th Mar 2025 (Tue) 64.565 64.79 64.565 64.79 0
24th Mar 2025 (Mon) 63.515 64.565 63.515 64.565 0
21st Mar 2025 (Fri) 64.39 64.39 63.515 63.515 0
20th Mar 2025 (Thu) 64.845 64.845 64.39 64.39 0
19th Mar 2025 (Wed) 64.36 64.845 64.36 64.845 0
18th Mar 2025 (Tue) 64.295 64.36 64.295 64.36 0
17th Mar 2025 (Mon) 63.37 64.295 63.37 64.295 0
14th Mar 2025 (Fri) 62.235 63.37 62.235 63.37 0
13th Mar 2025 (Thu) 62.50 62.52 62.50 62.235 168
12th Mar 2025 (Wed) 62.675 63.305 62.675 63.305 0
11th Mar 2025 (Tue) 63.685 63.685 62.675 62.675 0
10th Mar 2025 (Mon) 63.82 63.82 63.685 63.685 0
7th Mar 2025 (Fri) 64.76 64.76 63.82 63.82 0
6th Mar 2025 (Thu) 64.095 64.76 64.095 64.76 424
5th Mar 2025 (Wed) 62.435 64.095 62.435 64.095 0
4th Mar 2025 (Tue) 64.665 64.665 62.435 62.435 0
3rd Mar 2025 (Mon) 64.15 64.665 64.15 64.665 0
See more Amundi Smart price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered