Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCT) Share Price

Price $67.72 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IQCT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at $67.457
Day's Volume: 0
Last Close: $67.72
Open: $0.00
ISIN: LU2037748345
Day's Range $0.00 - $0.00
52wk Range: $53.76 - $67.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Smart (IQCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $67.457 SI Trade
 10:54:12 - 16-May-25
Unknown* -40 $0.00 SI Trade
Correction
Currency Conversion
 08:43:24 - 15-May-25
Unknown* 40 $0.00 SI Trade
Currency Conversion
 08:43:24 - 15-May-25
Buy* 84 $66.9335 SI Trade
 10:51:14 - 14-May-25
Sell* 83 $67.2631 SI Trade
 09:35:27 - 14-May-25
Sell* 83 $66.4372 SI Trade
 11:30:51 - 13-May-25
Sell* 83 $66.55 Automatic Execution
 11:44:08 - 12-May-25
Sell* 89 $58.57 Automatic Execution
 15:38:10 - 16-Apr-25
Buy* 85 $59.83 Automatic Execution
 15:27:53 - 03-Apr-25
Buy* 85 $59.83 Automatic Execution
 15:27:50 - 03-Apr-25
See more Amundi Smart trades

Amundi Smart (IQCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 66.90 67.72 66.90 67.72 0
2nd Jun 2025 (Mon) 67.07 67.07 66.90 66.90 0
30th May 2025 (Fri) 67.27 67.27 67.07 67.07 0
29th May 2025 (Thu) 67.27 67.27 67.27 67.27 0
28th May 2025 (Wed) 67.94 67.94 67.27 67.27 0
27th May 2025 (Tue) 67.457 67.94 67.457 67.94 0
26th May 2025 (Mon) 67.457 67.457 67.457 67.457 0
23rd May 2025 (Fri) 66.99 66.99 66.47 66.47 0
22nd May 2025 (Thu) 67.70 67.70 66.99 66.99 0
21st May 2025 (Wed) 67.89 67.89 67.70 67.70 0
20th May 2025 (Tue) 67.52 67.89 67.52 67.89 0
19th May 2025 (Mon) 67.33 67.52 67.33 67.52 0
16th May 2025 (Fri) 67.20 67.33 67.20 67.33 83
15th May 2025 (Thu) 67.05 67.20 67.05 67.20 124
14th May 2025 (Wed) 67.35 67.35 67.05 67.05 83
13th May 2025 (Tue) 66.36 67.35 66.36 67.35 83
12th May 2025 (Mon) 66.55 66.55 66.55 66.36 83
9th May 2025 (Fri) 64.525 64.725 64.525 64.725 0
8th May 2025 (Thu) 63.535 64.525 63.535 64.525 0
7th May 2025 (Wed) 63.66 63.66 63.535 63.535 0
6th May 2025 (Tue) 58.57 63.66 58.57 63.66 0
5th May 2025 (Mon) 58.57 58.57 58.57 58.57 0
See more Amundi Smart price history

Amundi Smart (IQCT) Regulatory News

Date Source Headline
29th May 2025 8:11 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
21st May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
20th May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
20th May 2025 8:26 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
19th May 2025 8:19 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
See more Amundi Smart regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered