| Price | $76.365 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $-0.48 -0.62% |
| Buy | $76.50 |
| Sell | $76.23 |
| Last Trade: | Unknown 38.00 at $74.54798 |
| Day's Volume: | 0 |
| Last Close: | $76.365 |
| Open: | $76.845 |
| ISIN: | LU2037748345 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.76 - $76.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $74.54798 | SI Trade Currency Conversion |
08:31:40 - 18-Aug-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction Currency Conversion |
08:31:40 - 18-Aug-25 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
08:31:40 - 18-Aug-25 |
| Sell* | 61 | $74.2633 | SI Trade |
16:07:28 - 11-Jul-25 |
| Unknown* | 55 | $0.00 | SI Trade Currency Conversion |
15:48:02 - 11-Jul-25 |
| Unknown* | 55 | $71.98369 | SI Trade Currency Conversion |
15:34:16 - 03-Jul-25 |
| Unknown* | -55 | $72.37179 | SI Trade Correction Currency Conversion |
15:34:16 - 03-Jul-25 |
| Unknown* | 59 | $0.00 | SI Trade Currency Conversion |
15:34:16 - 03-Jul-25 |
| Unknown* | 59 | $72.37179 | SI Trade Currency Conversion |
16:18:58 - 10-Jun-25 |
| Unknown* | -59 | $69.22887 | SI Trade Correction Currency Conversion |
16:18:58 - 10-Jun-25 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
