| Price | $70.72 on 27-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IQCT Shares | |
| Last Trade: | Unknown 50.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $70.72 |
| Open: | $0.00 |
| ISIN: | LU2037748345 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.76 - $70.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
16:18:58 - 10-Jun-25 |
| Unknown* | 50 | $69.22887 | SI Trade Currency Conversion |
10:54:12 - 16-May-25 |
| Buy* | 83 | $67.457 | SI Trade |
10:54:12 - 16-May-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
08:43:24 - 15-May-25 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
08:43:24 - 15-May-25 |
| Buy* | 84 | $66.9335 | SI Trade |
10:51:14 - 14-May-25 |
| Sell* | 83 | $67.2631 | SI Trade |
09:35:27 - 14-May-25 |
| Sell* | 83 | $66.4372 | SI Trade |
11:30:51 - 13-May-25 |
| Sell* | 83 | $66.55 | Automatic Execution |
11:44:08 - 12-May-25 |
| Sell* | 89 | $58.57 | Automatic Execution |
15:38:10 - 16-Apr-25 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
