| Price | $78.29 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.41 |
| Sell | $78.17 |
| Last Trade: | Buy 69.00 at $76.92 |
| Day's Volume: | 0 |
| Last Close: | $78.29 |
| Open: | $0.00 |
| ISIN: | LU2037748345 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.76 - $85.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $76.92 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
16:26:02 - 27-Mar-26 |
| Buy* | 160 | $78.34 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 90 | $76.62 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Buy* | 66 | $78.06 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 66 | $78.06 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
14:37:17 - 10-Mar-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
16:01:26 - 09-Mar-26 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 2nd Apr 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 27th Feb 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 16th Jan 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 16th Jan 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 14th Jan 2026 8:01 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Jan 2026 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
