| Price | $79.08 on 16-12-2025 at 10:13:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.44 |
| Sell | $78.16 |
| Last Trade: | Buy 66.00 at $79.80 |
| Day's Volume: | 0 |
| Last Close: | $79.08 |
| Open: | $79.08 |
| ISIN: | LU2037748345 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.76 - $81.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $79.80 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 66 | $79.79 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 66 | $79.83 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Sell* | 2 | $79.54 | Automatic Execution |
11:54:34 - 15-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 631 | $79.71 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 631 | $79.71 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
09:40:48 - 15-Dec-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
09:19:05 - 15-Dec-25 |
Amundi Smart (IQCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 15th Dec 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 7th Nov 2025 8:16 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd Sep 2025 8:22 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
