| Price | $27.705 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.35 1.28% |
| Buy | $27.825 |
| Sell | $27.70 |
| Last Trade: | Sell 17.00 at $27.705 |
| Day's Volume: | 17 |
| Last Close: | $27.7625 |
| Open: | $27.705 |
| ISIN: | IE00BFD26097 |
| Day's Range | $27.705 - $27.705 |
| 52wk Range: | $19.398 - $28.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.705 |
| Shares in Issue: | N/A |
Ft Ipxe (IPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $27.705 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 9 | $28.03 | Automatic Execution |
11:20:41 - 03-Feb-26 |
| Sell* | 2 | $27.695 | Automatic Execution |
11:48:58 - 02-Feb-26 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:13:57 - 29-Jan-26 |
| Buy* | 150 | $28.15 | Automatic Execution |
12:13:08 - 28-Jan-26 |
| Unknown* | 0 | $28.265 | SI Trade |
08:00:13 - 28-Jan-26 |
| Sell* | 5 | $28.385 | Automatic Execution |
15:42:22 - 27-Jan-26 |
| Unknown* | 0 | $28.405 | SI Trade |
12:45:07 - 27-Jan-26 |
| Buy* | 27 | $28.325 | Automatic Execution |
11:28:56 - 27-Jan-26 |
| Buy* | 27 | $28.34 | Automatic Execution |
11:28:04 - 27-Jan-26 |
Ft Ipxe (IPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:02 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:17 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:09 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 4:07 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:57 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 1:51 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 1:02 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:02 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:00 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 3:04 pm | BUS | Net Asset Value(s) |
