| Price | $29.44 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | $-0.18 -0.61% |
| Buy | $29.41 |
| Sell | $29.33 |
| Last Trade: | Unknown 0.00 at $29.44 |
| Day's Volume: | 1 |
| Last Close: | $29.37 |
| Open: | $29.44 |
| ISIN: | IE00BFD26097 |
| Day's Range | $29.44 - $29.44 |
| 52wk Range: | $24.9975 - $31.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.44 |
| Shares in Issue: | N/A |
Ft Ipxe (IPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.44 | SI Trade |
14:18:18 - 10-Jul-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:18:16 - 10-Jul-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 17 | $29.985 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Sell* | 6 | $29.985 | Automatic Execution |
10:59:52 - 30-Jun-26 |
| Sell* | 6 | $29.985 | Automatic Execution |
10:59:43 - 30-Jun-26 |
| Sell* | 6 | $29.985 | Automatic Execution |
10:59:27 - 30-Jun-26 |
| Sell* | 36 | $29.98 | Automatic Execution |
10:59:14 - 30-Jun-26 |
| Sell* | 24 | $29.975 | Automatic Execution |
10:58:19 - 30-Jun-26 |
| Sell* | 24 | $29.98 | Automatic Execution |
10:57:32 - 30-Jun-26 |
Ft Ipxe (IPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:28 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:19 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:02 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:36 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:10 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:10 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:23 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:29 pm | BUS | Net Asset Value(s) |
