| Price | $30.295 on 22-05-2026 at 15:35:32 |
|---|---|
| Change | $0.3975 1.33% |
| Buy | $30.37 |
| Sell | $30.295 |
| Last Trade: | Unknown 0.00 at $30.15 |
| Day's Volume: | 1 |
| Last Close: | $30.3325 |
| Open: | $30.295 |
| ISIN: | IE00BFD26097 |
| Day's Range | $30.295 - $30.295 |
| 52wk Range: | $24.86 - $30.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.295 |
| Shares in Issue: | N/A |
Ft Ipxe (IPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.15 | SI Trade |
12:50:40 - 22-May-26 |
| Unknown* | 0 | $30.145 | SI Trade |
09:37:14 - 22-May-26 |
| Buy* | 1 | $30.295 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 0 | $29.94 | SI Trade |
09:54:12 - 21-May-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:57:27 - 21-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:25:41 - 21-May-26 |
| Unknown* | 0 | $29.515 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 159 | $29.795 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 341 | $29.795 | Automatic Execution |
16:15:35 - 20-May-26 |
| Unknown* | 0 | $29.325 | SI Trade |
10:26:13 - 20-May-26 |
Ft Ipxe (IPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:28 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:19 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:02 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:36 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:10 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:10 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:23 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:29 pm | BUS | Net Asset Value(s) |
