| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.7975 | 29.935 | 29.7975 | 29.935 | 0 |
| 20th May 2026 (Wed) | 29.795 | 29.795 | 29.795 | 29.7975 | 500 |
| 19th May 2026 (Tue) | 29.015 | 29.385 | 29.015 | 29.0575 | 3,863 |
| 18th May 2026 (Mon) | 29.1125 | 29.1125 | 29.1125 | 29.1125 | 0 |
| 15th May 2026 (Fri) | 29.485 | 29.495 | 29.485 | 29.1125 | 225 |
| 14th May 2026 (Thu) | 29.51 | 29.735 | 29.51 | 29.735 | 0 |
| 13th May 2026 (Wed) | 29.0475 | 29.51 | 29.0475 | 29.51 | 0 |
| 12th May 2026 (Tue) | 29.075 | 29.075 | 29.075 | 29.0475 | 3 |
| 11th May 2026 (Mon) | 29.6425 | 29.7225 | 29.6425 | 29.7225 | 0 |
| 8th May 2026 (Fri) | 29.8025 | 29.8025 | 29.6425 | 29.6425 | 0 |
| 7th May 2026 (Thu) | 30.175 | 30.175 | 29.8025 | 29.8025 | 0 |
| 6th May 2026 (Wed) | 28.93 | 30.175 | 28.93 | 30.175 | 0 |
| 5th May 2026 (Tue) | 28.41 | 28.93 | 28.41 | 28.93 | 2 |
| 4th May 2026 (Mon) | 29.1875 | 29.1875 | 29.1875 | 29.1875 | 0 |
| 1st May 2026 (Fri) | 28.8775 | 29.1875 | 28.8775 | 29.1875 | 0 |
| 30th Apr 2026 (Thu) | 28.265 | 28.8775 | 28.265 | 28.8775 | 0 |
| 29th Apr 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.265 | 100 |
| 28th Apr 2026 (Tue) | 28.95 | 28.95 | 28.445 | 28.445 | 0 |
| 27th Apr 2026 (Mon) | 29.2275 | 29.2275 | 28.95 | 28.95 | 0 |
| 24th Apr 2026 (Fri) | 29.2725 | 29.2725 | 29.2275 | 29.2275 | 0 |
| 23rd Apr 2026 (Thu) | 28.9125 | 29.2725 | 28.9125 | 29.2725 | 0 |
| 22nd Apr 2026 (Wed) | 28.815 | 28.9125 | 28.815 | 28.9125 | 0 |
| 21st Apr 2026 (Tue) | 29.1925 | 29.1925 | 28.815 | 28.815 | 0 |
| 20th Apr 2026 (Mon) | 29.3675 | 29.3675 | 29.1925 | 29.1925 | 0 |
| 17th Apr 2026 (Fri) | 28.8475 | 29.3675 | 28.8475 | 29.3675 | 0 |
| 16th Apr 2026 (Thu) | 29.0625 | 29.0625 | 28.8475 | 28.8475 | 0 |
| 15th Apr 2026 (Wed) | 29.085 | 29.085 | 29.0625 | 29.0625 | 0 |
| 14th Apr 2026 (Tue) | 29.055 | 29.055 | 29.055 | 29.085 | 100 |
| 13th Apr 2026 (Mon) | 28.525 | 28.525 | 28.5225 | 28.5225 | 0 |
| 10th Apr 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.525 | 320 |
| 9th Apr 2026 (Thu) | 28.205 | 28.2525 | 28.205 | 28.2525 | 0 |
| 8th Apr 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.205 | 188 |
| 7th Apr 2026 (Tue) | 27.14 | 27.42 | 27.13 | 26.90 | 4,004 |
| 6th Apr 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 3rd Apr 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 2nd Apr 2026 (Thu) | 26.685 | 26.685 | 26.685 | 27.11 | 28 |
| 1st Apr 2026 (Wed) | 26.225 | 27.365 | 26.225 | 27.365 | 0 |
| 31st Mar 2026 (Tue) | 25.845 | 25.94 | 25.845 | 26.225 | 216 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.625 | 25.625 | 0 |
| 27th Mar 2026 (Fri) | 26.1975 | 26.1975 | 25.65 | 25.65 | 0 |
| 26th Mar 2026 (Thu) | 26.7075 | 26.7075 | 26.1975 | 26.1975 | 0 |
| 25th Mar 2026 (Wed) | 26.665 | 26.665 | 26.665 | 26.7075 | 5 |
| 24th Mar 2026 (Tue) | 25.795 | 26.015 | 25.795 | 26.015 | 0 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.795 | 192 |