| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.37 | 1 |
| 9th Jul 2026 (Thu) | 28.7625 | 29.55 | 28.7625 | 29.55 | 0 |
| 8th Jul 2026 (Wed) | 29.34 | 29.34 | 28.7625 | 28.7625 | 0 |
| 7th Jul 2026 (Tue) | 30.165 | 30.165 | 29.34 | 29.34 | 0 |
| 6th Jul 2026 (Mon) | 30.20 | 30.20 | 30.165 | 30.165 | 0 |
| 3rd Jul 2026 (Fri) | 29.885 | 30.20 | 29.885 | 30.20 | 0 |
| 2nd Jul 2026 (Thu) | 29.79 | 29.885 | 29.79 | 29.885 | 0 |
| 1st Jul 2026 (Wed) | 30.0925 | 30.0925 | 29.79 | 29.79 | 0 |
| 30th Jun 2026 (Tue) | 29.93 | 29.985 | 29.80 | 30.0925 | 3,233 |
| 29th Jun 2026 (Mon) | 29.57 | 29.5975 | 29.57 | 29.5975 | 0 |
| 26th Jun 2026 (Fri) | 30.0525 | 30.0525 | 29.57 | 29.57 | 0 |
| 25th Jun 2026 (Thu) | 29.9575 | 30.0525 | 29.9575 | 30.0525 | 0 |
| 24th Jun 2026 (Wed) | 30.255 | 30.255 | 29.9575 | 29.9575 | 0 |
| 23rd Jun 2026 (Tue) | 31.03 | 31.03 | 30.255 | 30.255 | 0 |
| 22nd Jun 2026 (Mon) | 31.165 | 31.165 | 31.06 | 31.03 | 31 |
| 19th Jun 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.035 | 93 |
| 18th Jun 2026 (Thu) | 31.3825 | 31.3825 | 31.155 | 31.155 | 0 |
| 17th Jun 2026 (Wed) | 31.305 | 31.305 | 31.305 | 31.3825 | 100 |
| 16th Jun 2026 (Tue) | 31.13 | 31.345 | 31.13 | 30.9525 | 3,417 |
| 15th Jun 2026 (Mon) | 30.70 | 30.9275 | 30.70 | 30.9275 | 0 |
| 12th Jun 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.70 | 500 |
| 11th Jun 2026 (Thu) | 29.1575 | 29.5475 | 29.1575 | 29.5475 | 0 |
| 10th Jun 2026 (Wed) | 29.085 | 29.465 | 29.085 | 29.1575 | 165 |
| 9th Jun 2026 (Tue) | 29.925 | 30.18 | 29.885 | 29.3575 | 3,565 |
| 8th Jun 2026 (Mon) | 29.765 | 29.765 | 29.725 | 30.08 | 86 |
| 5th Jun 2026 (Fri) | 30.6475 | 30.6475 | 30.07 | 30.07 | 0 |
| 4th Jun 2026 (Thu) | 30.7725 | 30.7725 | 30.6475 | 30.6475 | 0 |
| 3rd Jun 2026 (Wed) | 31.145 | 31.145 | 30.7725 | 30.7725 | 0 |
| 2nd Jun 2026 (Tue) | 31.295 | 31.295 | 30.92 | 31.145 | 231 |
| 1st Jun 2026 (Mon) | 30.6825 | 31.0425 | 30.6825 | 31.0425 | 0 |
| 29th May 2026 (Fri) | 30.89 | 30.89 | 30.6825 | 30.6825 | 0 |
| 28th May 2026 (Thu) | 30.755 | 30.755 | 30.755 | 30.89 | 94 |
| 27th May 2026 (Wed) | 30.8425 | 30.8425 | 30.5775 | 30.5775 | 0 |
| 26th May 2026 (Tue) | 30.75 | 31.055 | 30.745 | 30.8425 | 3,488 |
| 25th May 2026 (Mon) | 30.3325 | 30.3325 | 30.3325 | 30.3325 | 0 |
| 22nd May 2026 (Fri) | 30.295 | 30.295 | 30.295 | 30.3325 | 1 |
| 21st May 2026 (Thu) | 29.7975 | 29.935 | 29.7975 | 29.935 | 0 |
| 20th May 2026 (Wed) | 29.795 | 29.795 | 29.795 | 29.7975 | 500 |
| 19th May 2026 (Tue) | 29.015 | 29.385 | 29.015 | 29.0575 | 3,863 |
| 18th May 2026 (Mon) | 29.1125 | 29.1125 | 29.1125 | 29.1125 | 0 |
| 15th May 2026 (Fri) | 29.485 | 29.495 | 29.485 | 29.1125 | 225 |
| 14th May 2026 (Thu) | 29.51 | 29.735 | 29.51 | 29.735 | 0 |
| 13th May 2026 (Wed) | 29.0475 | 29.51 | 29.0475 | 29.51 | 0 |
| 12th May 2026 (Tue) | 29.075 | 29.075 | 29.075 | 29.0475 | 3 |
| 11th May 2026 (Mon) | 29.6425 | 29.7225 | 29.6425 | 29.7225 | 0 |