| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.325 | 28.325 | 28.07 | 28.07 | 0 |
| 25th Sep 2026 (Fri) | 28.1625 | 28.325 | 28.1625 | 28.325 | 0 |
| 24th Sep 2026 (Thu) | 28.6525 | 28.6525 | 28.1625 | 28.1625 | 0 |
| 23rd Sep 2026 (Wed) | 29.315 | 29.315 | 28.6525 | 28.6525 | 0 |
| 22nd Sep 2026 (Tue) | 28.93 | 29.88 | 28.81 | 29.315 | 3,560 |
| 21st Sep 2026 (Mon) | 28.275 | 28.94 | 28.275 | 28.94 | 0 |
| 18th Sep 2026 (Fri) | 28.3975 | 28.3975 | 28.275 | 28.275 | 0 |
| 17th Sep 2026 (Thu) | 28.0675 | 28.3975 | 28.0675 | 28.3975 | 0 |
| 16th Sep 2026 (Wed) | 27.855 | 28.0675 | 27.855 | 28.0675 | 0 |
| 15th Sep 2026 (Tue) | 27.93 | 27.93 | 27.855 | 27.855 | 0 |
| 14th Sep 2026 (Mon) | 28.6725 | 28.6725 | 27.93 | 27.93 | 0 |
| 11th Sep 2026 (Fri) | 28.535 | 28.6725 | 28.535 | 28.6725 | 0 |
| 10th Sep 2026 (Thu) | 28.7575 | 28.7575 | 28.535 | 28.535 | 0 |
| 9th Sep 2026 (Wed) | 29.0725 | 29.0725 | 28.7575 | 28.7575 | 0 |
| 8th Sep 2026 (Tue) | 28.8975 | 29.0725 | 28.8975 | 29.0725 | 0 |
| 7th Sep 2026 (Mon) | 28.675 | 28.8975 | 28.675 | 28.8975 | 0 |
| 4th Sep 2026 (Fri) | 28.555 | 28.675 | 28.555 | 28.675 | 0 |
| 3rd Sep 2026 (Thu) | 28.1375 | 28.555 | 28.1375 | 28.555 | 0 |
| 2nd Sep 2026 (Wed) | 28.2875 | 28.2875 | 28.1375 | 28.1375 | 0 |
| 1st Sep 2026 (Tue) | 29.0025 | 29.0025 | 28.2875 | 28.2875 | 0 |
| 31st Aug 2026 (Mon) | 29.0025 | 29.0025 | 29.0025 | 29.0025 | 0 |
| 28th Aug 2026 (Fri) | 29.1025 | 29.1025 | 29.0025 | 29.0025 | 0 |
| 27th Aug 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.1025 | 2 |
| 26th Aug 2026 (Wed) | 29.2175 | 29.2175 | 28.9775 | 28.9775 | 0 |
| 25th Aug 2026 (Tue) | 28.905 | 29.21 | 28.905 | 29.2175 | 3,447 |
| 24th Aug 2026 (Mon) | 29.35 | 29.35 | 29.06 | 29.06 | 0 |
| 21st Aug 2026 (Fri) | 29.1725 | 29.35 | 29.1725 | 29.35 | 0 |
| 20th Aug 2026 (Thu) | 29.13 | 29.145 | 29.105 | 29.1725 | 72 |
| 19th Aug 2026 (Wed) | 29.40 | 29.50 | 29.40 | 29.3575 | 197 |
| 18th Aug 2026 (Tue) | 29.22 | 29.22 | 29.135 | 29.1175 | 198 |
| 17th Aug 2026 (Mon) | 29.795 | 29.925 | 29.795 | 29.925 | 0 |
| 14th Aug 2026 (Fri) | 29.795 | 29.795 | 29.795 | 29.795 | 0 |
| 13th Aug 2026 (Thu) | 29.7075 | 29.795 | 29.7075 | 29.795 | 0 |
| 12th Aug 2026 (Wed) | 29.49 | 29.7075 | 29.49 | 29.7075 | 0 |
| 11th Aug 2026 (Tue) | 29.455 | 29.60 | 29.35 | 29.49 | 3,399 |
| 10th Aug 2026 (Mon) | 29.6875 | 29.6875 | 29.4175 | 29.4175 | 0 |
| 7th Aug 2026 (Fri) | 29.54 | 29.99 | 29.54 | 29.6875 | 31 |
| 6th Aug 2026 (Thu) | 29.2775 | 29.4825 | 29.2775 | 29.4825 | 0 |
| 5th Aug 2026 (Wed) | 29.0975 | 29.2775 | 29.0975 | 29.2775 | 0 |
| 4th Aug 2026 (Tue) | 28.3225 | 29.0975 | 28.3225 | 29.0975 | 0 |
| 3rd Aug 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.3225 | 43 |
| 31st Jul 2026 (Fri) | 28.355 | 28.4375 | 28.355 | 28.4375 | 0 |
| 30th Jul 2026 (Thu) | 27.6275 | 28.355 | 27.6275 | 28.355 | 0 |
| 29th Jul 2026 (Wed) | 28.0375 | 28.0375 | 27.6275 | 27.6275 | 0 |