| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.945 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 7 | $29.315 | Suspected BUY Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 7 | $29.135 | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Buy* | 8 | $29.135 | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 7 | $29.10 | Automatic Execution |
16:28:54 - 22-Sep-26 |
| Sell* | 8 | $29.10 | Automatic Execution |
16:28:53 - 22-Sep-26 |
| Sell* | 8 | $29.115 | Automatic Execution |
16:25:09 - 22-Sep-26 |
| Sell* | 7 | $29.115 | Automatic Execution |
16:25:09 - 22-Sep-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
16:25:09 - 22-Sep-26 |
| Sell* | 7 | $29.115 | Automatic Execution |
16:24:53 - 22-Sep-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
16:24:53 - 22-Sep-26 |
| Sell* | 8 | $29.115 | Automatic Execution |
16:20:12 - 22-Sep-26 |
| Sell* | 8 | $29.12 | Automatic Execution |
16:20:12 - 22-Sep-26 |
| Sell* | 7 | $29.115 | Automatic Execution |
16:19:40 - 22-Sep-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
16:19:40 - 22-Sep-26 |
| Sell* | 7 | $29.045 | Automatic Execution |
16:18:55 - 22-Sep-26 |
| Sell* | 7 | $29.105 | Automatic Execution |
16:15:08 - 22-Sep-26 |
| Sell* | 8 | $29.105 | Automatic Execution |
16:15:08 - 22-Sep-26 |
| Sell* | 7 | $29.11 | Automatic Execution |
16:14:19 - 22-Sep-26 |
| Buy* | 7 | $29.105 | Automatic Execution |
16:13:35 - 22-Sep-26 |
| Sell* | 8 | $29.02 | Automatic Execution |
16:13:06 - 22-Sep-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
16:13:06 - 22-Sep-26 |
| Sell* | 7 | $29.085 | Automatic Execution |
16:09:12 - 22-Sep-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
16:09:12 - 22-Sep-26 |
| Sell* | 7 | $29.085 | Automatic Execution |
16:08:41 - 22-Sep-26 |
| Sell* | 7 | $29.085 | Automatic Execution |
16:08:41 - 22-Sep-26 |
| Sell* | 8 | $29.09 | Automatic Execution |
16:08:38 - 22-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
16:06:39 - 22-Sep-26 |
| Sell* | 7 | $29.015 | Automatic Execution |
16:06:39 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
16:03:48 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
16:03:48 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
16:03:36 - 22-Sep-26 |
| Sell* | 7 | $28.995 | Automatic Execution |
16:02:50 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
15:59:52 - 22-Sep-26 |
| Sell* | 8 | $29.055 | Automatic Execution |
15:59:52 - 22-Sep-26 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:58:48 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:58:36 - 22-Sep-26 |
| Sell* | 7 | $28.985 | Automatic Execution |
15:57:50 - 22-Sep-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
15:54:36 - 22-Sep-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
15:54:36 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
15:53:06 - 22-Sep-26 |
| Sell* | 8 | $28.995 | Automatic Execution |
15:52:34 - 22-Sep-26 |
| Sell* | 7 | $28.995 | Automatic Execution |
15:52:34 - 22-Sep-26 |
| Sell* | 8 | $28.995 | Automatic Execution |
15:52:34 - 22-Sep-26 |
| Sell* | 7 | $28.95 | Automatic Execution |
15:48:23 - 22-Sep-26 |
| Sell* | 8 | $28.95 | Automatic Execution |
15:48:23 - 22-Sep-26 |
| Sell* | 7 | $28.95 | Automatic Execution |
15:48:23 - 22-Sep-26 |
| Sell* | 8 | $29.025 | Automatic Execution |
15:45:59 - 22-Sep-26 |
| Sell* | 7 | $29.025 | Automatic Execution |
15:45:59 - 22-Sep-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
15:45:59 - 22-Sep-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
15:45:45 - 22-Sep-26 |
| Sell* | 7 | $28.965 | Automatic Execution |
15:41:55 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
15:40:53 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
15:40:53 - 22-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
15:40:53 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:40:31 - 22-Sep-26 |
| Sell* | 7 | $29.005 | Automatic Execution |
15:38:56 - 22-Sep-26 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:35:22 - 22-Sep-26 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:35:22 - 22-Sep-26 |
| Sell* | 8 | $28.97 | Automatic Execution |
15:35:22 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
15:32:39 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
15:32:39 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:32:39 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:31:29 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:31:01 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:30:49 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:26:05 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:26:05 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
15:26:05 - 22-Sep-26 |
| Sell* | 1 | $29.065 | Automatic Execution |
15:25:57 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:25:57 - 22-Sep-26 |
| Sell* | 7 | $29.045 | Automatic Execution |
15:25:51 - 22-Sep-26 |
| Sell* | 8 | $29.055 | Automatic Execution |
15:21:01 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
15:21:01 - 22-Sep-26 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:21:01 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:20:52 - 22-Sep-26 |
| Sell* | 7 | $28.985 | Automatic Execution |
15:19:53 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
15:16:30 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
15:16:30 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
15:16:30 - 22-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:16:30 - 22-Sep-26 |
| Sell* | 7 | $29.015 | Automatic Execution |
15:16:02 - 22-Sep-26 |
| Sell* | 7 | $29.075 | Automatic Execution |
15:12:57 - 22-Sep-26 |
| Sell* | 7 | $29.075 | Automatic Execution |
15:12:57 - 22-Sep-26 |
| Sell* | 8 | $29.08 | Automatic Execution |
15:12:39 - 22-Sep-26 |
| Sell* | 8 | $29.08 | Automatic Execution |
15:12:32 - 22-Sep-26 |
| Sell* | 7 | $29.015 | Automatic Execution |
15:10:55 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
15:07:13 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
15:07:13 - 22-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
15:06:18 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
15:05:47 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:05:47 - 22-Sep-26 |
| Sell* | 98 | $29.01 | Automatic Execution |
15:05:11 - 22-Sep-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
15:05:11 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
15:01:15 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
15:01:15 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
15:01:15 - 22-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
15:01:15 - 22-Sep-26 |
| Sell* | 7 | $29.045 | Automatic Execution |
14:59:38 - 22-Sep-26 |
| Sell* | 7 | $29.045 | Automatic Execution |
14:59:31 - 22-Sep-26 |
| Sell* | 7 | $29.085 | Automatic Execution |
14:56:00 - 22-Sep-26 |
| Sell* | 7 | $29.085 | Automatic Execution |
14:56:00 - 22-Sep-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
14:56:00 - 22-Sep-26 |
| Sell* | 8 | $29.09 | Automatic Execution |
14:55:48 - 22-Sep-26 |
| Sell* | 8 | $29.085 | Automatic Execution |
14:51:54 - 22-Sep-26 |
| Sell* | 7 | $29.085 | Automatic Execution |
14:51:54 - 22-Sep-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
14:51:54 - 22-Sep-26 |
| Sell* | 8 | $29.08 | Automatic Execution |
14:51:28 - 22-Sep-26 |
| Sell* | 7 | $29.045 | Automatic Execution |
14:50:18 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
14:46:12 - 22-Sep-26 |
| Sell* | 1 | $29.065 | Automatic Execution |
14:46:12 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
14:46:12 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
14:46:12 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:43:38 - 22-Sep-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
14:43:03 - 22-Sep-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:43:03 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:42:37 - 22-Sep-26 |
| Buy* | 8 | $29.045 | Automatic Execution |
14:41:42 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:41:05 - 22-Sep-26 |
| Buy* | 8 | $29.045 | Automatic Execution |
14:38:37 - 22-Sep-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
14:38:01 - 22-Sep-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:38:01 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:37:48 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:36:52 - 22-Sep-26 |
| Buy* | 8 | $29.045 | Automatic Execution |
14:35:37 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:34:41 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
14:32:59 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:32:25 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
14:32:03 - 22-Sep-26 |
| Sell* | 7 | $29.035 | Automatic Execution |
14:31:49 - 22-Sep-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
14:31:49 - 22-Sep-26 |
| Sell* | 8 | $29.055 | Automatic Execution |
14:27:57 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:27:57 - 22-Sep-26 |
| Sell* | 8 | $29.06 | Automatic Execution |
14:26:53 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
14:26:40 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:26:40 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
14:22:45 - 22-Sep-26 |
| Sell* | 7 | $29.055 | Automatic Execution |
14:22:45 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:22:45 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:21:39 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:21:03 - 22-Sep-26 |
| Sell* | 8 | $29.06 | Automatic Execution |
14:20:51 - 22-Sep-26 |
| Sell* | 8 | $29.06 | Automatic Execution |
14:16:11 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:16:11 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
14:16:11 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
14:16:09 - 22-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
14:16:09 - 22-Sep-26 |
| Buy* | 5 | $29.045 | Automatic Execution |
14:11:55 - 22-Sep-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:11:40 - 22-Sep-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
14:11:40 - 22-Sep-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
14:11:40 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:10:54 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
14:10:54 - 22-Sep-26 |
| Sell* | 7 | $29.015 | Automatic Execution |
14:06:38 - 22-Sep-26 |
| Sell* | 7 | $29.015 | Automatic Execution |
14:06:38 - 22-Sep-26 |
| Sell* | 8 | $29.015 | Automatic Execution |
14:06:38 - 22-Sep-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
14:06:38 - 22-Sep-26 |
| Sell* | 7 | $29.035 | Automatic Execution |
14:03:02 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
14:03:02 - 22-Sep-26 |
| Sell* | 8 | $29.035 | Automatic Execution |
14:02:48 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
14:02:48 - 22-Sep-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
13:58:41 - 22-Sep-26 |
| Sell* | 7 | $29.025 | Automatic Execution |
13:58:12 - 22-Sep-26 |
| Sell* | 8 | $29.03 | Automatic Execution |
13:58:12 - 22-Sep-26 |
| Sell* | 8 | $29.025 | Automatic Execution |
13:58:05 - 22-Sep-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
13:58:05 - 22-Sep-26 |
| Sell* | 7 | $29.005 | Automatic Execution |
13:53:08 - 22-Sep-26 |
| Sell* | 8 | $29.005 | Automatic Execution |
13:53:08 - 22-Sep-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
13:53:08 - 22-Sep-26 |
| Sell* | 8 | $29.005 | Automatic Execution |
13:52:54 - 22-Sep-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
13:52:54 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
13:48:55 - 22-Sep-26 |
| Sell* | 7 | $29.035 | Automatic Execution |
13:48:23 - 22-Sep-26 |
| Sell* | 8 | $29.035 | Automatic Execution |
13:48:23 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
13:48:23 - 22-Sep-26 |
| Sell* | 7 | $29.015 | Automatic Execution |
13:47:18 - 22-Sep-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
13:43:56 - 22-Sep-26 |
| Sell* | 8 | $29.065 | Automatic Execution |
13:43:56 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
13:43:44 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
13:43:44 - 22-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
13:40:05 - 22-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:40:05 - 22-Sep-26 |
| Buy* | 8 | $29.075 | Automatic Execution |
13:39:50 - 22-Sep-26 |
| Buy* | 7 | $29.075 | Automatic Execution |
13:38:37 - 22-Sep-26 |
| Buy* | 7 | $29.075 | Automatic Execution |
13:37:50 - 22-Sep-26 |
| Buy* | 7 | $29.075 | Automatic Execution |
13:35:28 - 22-Sep-26 |
| Buy* | 8 | $29.075 | Automatic Execution |
13:33:27 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
13:33:03 - 22-Sep-26 |
| Sell* | 7 | $29.065 | Automatic Execution |
13:32:20 - 22-Sep-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
13:32:20 - 22-Sep-26 |
| Buy* | 8 | $29.045 | Automatic Execution |
13:30:42 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
13:29:34 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
13:28:58 - 22-Sep-26 |
| Buy* | 8 | $29.045 | Automatic Execution |
13:27:41 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
13:26:38 - 22-Sep-26 |
| Buy* | 7 | $29.045 | Automatic Execution |
13:25:34 - 22-Sep-26 |
| Buy* | 8 | $29.045 | Automatic Execution |
13:25:12 - 22-Sep-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
13:24:58 - 22-Sep-26 |
| Sell* | 7 | $29.035 | Automatic Execution |
13:20:32 - 22-Sep-26 |
| Sell* | 7 | $29.035 | Automatic Execution |
13:20:32 - 22-Sep-26 |