| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.15 | SI Trade |
12:50:40 - 22-May-26 |
| Unknown* | 0 | $30.145 | SI Trade |
09:37:14 - 22-May-26 |
| Buy* | 1 | $30.295 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 0 | $29.94 | SI Trade |
09:54:12 - 21-May-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:57:27 - 21-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:25:41 - 21-May-26 |
| Unknown* | 0 | $29.515 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 159 | $29.795 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 341 | $29.795 | Automatic Execution |
16:15:35 - 20-May-26 |
| Unknown* | 0 | $29.325 | SI Trade |
10:26:13 - 20-May-26 |
| Sell* | 172 | $29.04 | Automatic Execution |
14:28:29 - 19-May-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
11:29:00 - 19-May-26 |
| Buy* | 19 | $29.26 | Automatic Execution |
11:28:02 - 19-May-26 |
| Sell* | 18 | $29.185 | Automatic Execution |
11:28:00 - 19-May-26 |
| Sell* | 18 | $29.25 | Automatic Execution |
11:28:00 - 19-May-26 |
| Sell* | 18 | $29.255 | Automatic Execution |
11:27:36 - 19-May-26 |
| Sell* | 18 | $29.255 | Automatic Execution |
11:26:48 - 19-May-26 |
| Sell* | 18 | $29.255 | Automatic Execution |
11:25:36 - 19-May-26 |
| Sell* | 18 | $29.255 | Automatic Execution |
11:24:45 - 19-May-26 |
| Sell* | 18 | $29.265 | Automatic Execution |
11:22:48 - 19-May-26 |
| Sell* | 18 | $29.265 | Automatic Execution |
11:22:18 - 19-May-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
11:22:15 - 19-May-26 |
| Sell* | 18 | $29.27 | Automatic Execution |
11:22:09 - 19-May-26 |
| Buy* | 18 | $29.27 | Automatic Execution |
11:17:47 - 19-May-26 |
| Buy* | 18 | $29.27 | Automatic Execution |
11:17:47 - 19-May-26 |
| Sell* | 18 | $29.265 | Automatic Execution |
11:17:45 - 19-May-26 |
| Sell* | 18 | $29.265 | Automatic Execution |
11:16:36 - 19-May-26 |
| Buy* | 18 | $29.265 | Automatic Execution |
11:15:50 - 19-May-26 |
| Sell* | 18 | $29.265 | Automatic Execution |
11:15:48 - 19-May-26 |
| Buy* | 18 | $29.26 | Automatic Execution |
11:11:26 - 19-May-26 |
| Buy* | 18 | $29.26 | Automatic Execution |
11:11:26 - 19-May-26 |
| Sell* | 18 | $29.255 | Automatic Execution |
11:11:24 - 19-May-26 |
| Sell* | 19 | $29.255 | Automatic Execution |
11:10:48 - 19-May-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
11:10:45 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
11:06:02 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
11:06:02 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
11:06:02 - 19-May-26 |
| Sell* | 18 | $29.215 | Automatic Execution |
11:06:00 - 19-May-26 |
| Sell* | 18 | $29.225 | Automatic Execution |
11:04:30 - 19-May-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
11:03:24 - 19-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
11:02:54 - 19-May-26 |
| Sell* | 18 | $29.25 | Automatic Execution |
11:01:48 - 19-May-26 |
| Sell* | 19 | $29.255 | Automatic Execution |
11:01:21 - 19-May-26 |
| Buy* | 18 | $29.215 | Automatic Execution |
10:57:41 - 19-May-26 |
| Buy* | 18 | $29.215 | Automatic Execution |
10:57:41 - 19-May-26 |
| Sell* | 18 | $29.21 | Automatic Execution |
10:57:39 - 19-May-26 |
| Sell* | 18 | $29.22 | Automatic Execution |
10:56:00 - 19-May-26 |
| Buy* | 18 | $29.24 | Automatic Execution |
10:54:56 - 19-May-26 |
| Buy* | 18 | $29.235 | Automatic Execution |
10:54:56 - 19-May-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
10:54:54 - 19-May-26 |
| Buy* | 18 | $29.235 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 18 | $29.235 | Automatic Execution |
10:50:41 - 19-May-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
10:50:39 - 19-May-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
10:49:39 - 19-May-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
10:47:57 - 19-May-26 |
| Buy* | 18 | $29.235 | Automatic Execution |
10:46:05 - 19-May-26 |
| Buy* | 18 | $29.235 | Automatic Execution |
10:46:05 - 19-May-26 |
| Sell* | 19 | $29.23 | Automatic Execution |
10:46:03 - 19-May-26 |
| Sell* | 18 | $29.245 | Automatic Execution |
10:45:42 - 19-May-26 |
| Buy* | 18 | $29.16 | Automatic Execution |
10:40:55 - 19-May-26 |
| Buy* | 18 | $29.16 | Automatic Execution |
10:40:55 - 19-May-26 |
| Buy* | 18 | $29.155 | Automatic Execution |
10:40:39 - 19-May-26 |
| Sell* | 18 | $29.125 | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 17 | $29.125 | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 18 | $29.125 | Automatic Execution |
10:40:21 - 19-May-26 |
| Sell* | 1 | $29.185 | Automatic Execution |
10:40:18 - 19-May-26 |
| Buy* | 18 | $29.25 | Automatic Execution |
10:35:23 - 19-May-26 |
| Buy* | 18 | $29.25 | Automatic Execution |
10:35:23 - 19-May-26 |
| Sell* | 18 | $29.245 | Automatic Execution |
10:35:21 - 19-May-26 |
| Sell* | 18 | $29.245 | Automatic Execution |
10:34:39 - 19-May-26 |
| Sell* | 19 | $29.25 | Automatic Execution |
10:33:48 - 19-May-26 |
| Sell* | 18 | $29.25 | Automatic Execution |
10:33:09 - 19-May-26 |
| Sell* | 18 | $29.29 | Automatic Execution |
10:31:33 - 19-May-26 |
| Sell* | 18 | $29.295 | Automatic Execution |
10:29:51 - 19-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
10:28:14 - 19-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
10:28:14 - 19-May-26 |
| Sell* | 18 | $29.295 | Automatic Execution |
10:28:12 - 19-May-26 |
| Sell* | 18 | $29.325 | Automatic Execution |
10:25:24 - 19-May-26 |
| Buy* | 18 | $29.325 | Automatic Execution |
10:24:23 - 19-May-26 |
| Buy* | 18 | $29.325 | Automatic Execution |
10:24:23 - 19-May-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
10:24:21 - 19-May-26 |
| Buy* | 18 | $29.29 | Automatic Execution |
10:19:56 - 19-May-26 |
| Buy* | 19 | $29.29 | Automatic Execution |
10:19:56 - 19-May-26 |
| Buy* | 18 | $29.29 | Automatic Execution |
10:19:56 - 19-May-26 |
| Sell* | 18 | $29.285 | Automatic Execution |
10:19:54 - 19-May-26 |
| Sell* | 18 | $29.285 | Automatic Execution |
10:19:12 - 19-May-26 |
| Sell* | 18 | $29.295 | Automatic Execution |
10:18:33 - 19-May-26 |
| Sell* | 18 | $29.325 | Automatic Execution |
10:14:36 - 19-May-26 |
| Buy* | 18 | $29.325 | Automatic Execution |
10:14:11 - 19-May-26 |
| Buy* | 18 | $29.32 | Automatic Execution |
10:14:11 - 19-May-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
10:14:09 - 19-May-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
10:14:03 - 19-May-26 |
| Buy* | 19 | $29.335 | Automatic Execution |
10:09:29 - 19-May-26 |
| Buy* | 18 | $29.335 | Automatic Execution |
10:09:29 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
10:09:27 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
10:08:30 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
10:07:12 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
10:06:54 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
10:06:51 - 19-May-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
10:02:32 - 19-May-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
10:02:32 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
10:02:30 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
10:01:42 - 19-May-26 |
| Sell* | 18 | $29.345 | Automatic Execution |
10:01:30 - 19-May-26 |
| Buy* | 18 | $29.335 | Automatic Execution |
09:57:35 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
09:57:33 - 19-May-26 |
| Buy* | 18 | $29.33 | Automatic Execution |
09:55:59 - 19-May-26 |
| Buy* | 18 | $29.33 | Automatic Execution |
09:55:59 - 19-May-26 |
| Sell* | 19 | $29.325 | Automatic Execution |
09:55:57 - 19-May-26 |
| Sell* | 18 | $29.34 | Automatic Execution |
09:55:39 - 19-May-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
09:51:26 - 19-May-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
09:51:26 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
09:51:24 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
09:50:27 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
09:49:36 - 19-May-26 |
| Sell* | 18 | $29.34 | Automatic Execution |
09:49:12 - 19-May-26 |
| Buy* | 18 | $29.225 | Automatic Execution |
09:45:11 - 19-May-26 |
| Buy* | 18 | $29.225 | Automatic Execution |
09:45:11 - 19-May-26 |
| Buy* | 18 | $29.225 | Automatic Execution |
09:45:11 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
09:44:57 - 19-May-26 |
| Buy* | 18 | $29.225 | Automatic Execution |
09:44:48 - 19-May-26 |
| Sell* | 19 | $29.34 | Automatic Execution |
09:42:36 - 19-May-26 |
| Sell* | 18 | $29.34 | Automatic Execution |
09:42:33 - 19-May-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
09:38:32 - 19-May-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
09:38:32 - 19-May-26 |
| Sell* | 18 | $29.335 | Automatic Execution |
09:38:30 - 19-May-26 |
| Sell* | 18 | $29.34 | Automatic Execution |
09:37:30 - 19-May-26 |
| Sell* | 18 | $29.345 | Automatic Execution |
09:36:42 - 19-May-26 |
| Sell* | 18 | $29.35 | Automatic Execution |
09:36:18 - 19-May-26 |
| Buy* | 18 | $29.31 | Automatic Execution |
09:32:41 - 19-May-26 |
| Buy* | 18 | $29.305 | Automatic Execution |
09:32:41 - 19-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
09:32:41 - 19-May-26 |
| Sell* | 18 | $29.30 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
09:28:47 - 19-May-26 |
| Buy* | 19 | $29.30 | Automatic Execution |
09:28:47 - 19-May-26 |
| Sell* | 18 | $29.295 | Automatic Execution |
09:28:45 - 19-May-26 |
| Sell* | 18 | $29.30 | Automatic Execution |
09:27:30 - 19-May-26 |
| Sell* | 18 | $29.315 | Automatic Execution |
09:26:27 - 19-May-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
09:25:42 - 19-May-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
09:24:30 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
09:24:03 - 19-May-26 |
| Sell* | 18 | $29.33 | Automatic Execution |
09:23:33 - 19-May-26 |
| Buy* | 18 | $29.36 | Automatic Execution |
09:19:16 - 19-May-26 |
| Buy* | 18 | $29.355 | Automatic Execution |
09:19:14 - 19-May-26 |
| Buy* | 19 | $29.355 | Automatic Execution |
09:19:14 - 19-May-26 |
| Sell* | 18 | $29.35 | Automatic Execution |
09:19:12 - 19-May-26 |
| Buy* | 18 | $29.20 | Automatic Execution |
09:15:00 - 19-May-26 |
| Buy* | 18 | $29.195 | Automatic Execution |
09:14:51 - 19-May-26 |
| Buy* | 4 | $29.195 | Automatic Execution |
09:14:51 - 19-May-26 |
| Buy* | 18 | $29.19 | Automatic Execution |
09:14:48 - 19-May-26 |
| Sell* | 14 | $29.24 | Automatic Execution |
09:13:57 - 19-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
09:13:51 - 19-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
09:13:51 - 19-May-26 |
| Sell* | 18 | $29.325 | Automatic Execution |
09:10:30 - 19-May-26 |
| Buy* | 18 | $29.325 | Automatic Execution |
09:09:08 - 19-May-26 |
| Buy* | 18 | $29.325 | Automatic Execution |
09:09:08 - 19-May-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
09:09:06 - 19-May-26 |
| Sell* | 18 | $29.345 | Automatic Execution |
09:08:18 - 19-May-26 |
| Buy* | 18 | $29.37 | Automatic Execution |
09:04:29 - 19-May-26 |
| Buy* | 18 | $29.37 | Automatic Execution |
09:04:29 - 19-May-26 |
| Sell* | 18 | $29.365 | Automatic Execution |
09:04:27 - 19-May-26 |
| Sell* | 19 | $29.37 | Automatic Execution |
09:03:15 - 19-May-26 |
| Sell* | 18 | $29.37 | Automatic Execution |
09:02:39 - 19-May-26 |
| Sell* | 18 | $29.375 | Automatic Execution |
09:01:21 - 19-May-26 |
| Sell* | 18 | $29.38 | Automatic Execution |
09:00:00 - 19-May-26 |
| Sell* | 18 | $29.38 | Automatic Execution |
08:59:21 - 19-May-26 |
| Sell* | 18 | $29.38 | Automatic Execution |
08:59:00 - 19-May-26 |
| Sell* | 18 | $29.385 | Automatic Execution |
08:58:36 - 19-May-26 |
| Buy* | 18 | $29.385 | Automatic Execution |
08:54:31 - 19-May-26 |
| Buy* | 18 | $29.38 | Automatic Execution |
08:54:29 - 19-May-26 |
| Buy* | 18 | $29.375 | Automatic Execution |
08:54:29 - 19-May-26 |
| Sell* | 18 | $29.375 | Automatic Execution |
08:54:27 - 19-May-26 |
| Buy* | 18 | $29.38 | Automatic Execution |
08:50:29 - 19-May-26 |
| Buy* | 18 | $29.38 | Automatic Execution |
08:50:29 - 19-May-26 |
| Sell* | 18 | $29.375 | Automatic Execution |
08:50:27 - 19-May-26 |
| Sell* | 19 | $29.385 | Automatic Execution |
08:50:09 - 19-May-26 |
| Buy* | 18 | $29.225 | Automatic Execution |
08:46:27 - 19-May-26 |
| Buy* | 18 | $29.225 | Automatic Execution |
08:46:27 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
08:46:12 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
08:45:42 - 19-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
08:45:39 - 19-May-26 |
| Sell* | 18 | $29.085 | Automatic Execution |
08:42:30 - 19-May-26 |
| Sell* | 18 | $29.085 | Automatic Execution |
08:42:27 - 19-May-26 |
| Sell* | 18 | $29.085 | Automatic Execution |
08:42:27 - 19-May-26 |
| Sell* | 18 | $29.085 | Automatic Execution |
08:42:21 - 19-May-26 |
| Buy* | 18 | $29.28 | Automatic Execution |
08:37:14 - 19-May-26 |
| Buy* | 19 | $29.275 | Automatic Execution |
08:37:14 - 19-May-26 |
| Buy* | 18 | $29.275 | Automatic Execution |
08:37:14 - 19-May-26 |
| Sell* | 18 | $29.27 | Automatic Execution |
08:37:12 - 19-May-26 |
| Buy* | 18 | $29.27 | Automatic Execution |
08:33:31 - 19-May-26 |
| Buy* | 18 | $29.265 | Automatic Execution |
08:33:29 - 19-May-26 |
| Buy* | 18 | $29.26 | Automatic Execution |
08:33:29 - 19-May-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
08:33:27 - 19-May-26 |
| Buy* | 18 | $29.24 | Automatic Execution |
08:29:38 - 19-May-26 |
| Buy* | 18 | $29.24 | Automatic Execution |
08:29:38 - 19-May-26 |
| Sell* | 18 | $29.235 | Automatic Execution |
08:29:36 - 19-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
08:28:12 - 19-May-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
08:27:09 - 19-May-26 |
| Sell* | 19 | $29.24 | Automatic Execution |
08:26:36 - 19-May-26 |
| Sell* | 18 | $29.25 | Automatic Execution |
08:26:21 - 19-May-26 |