| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.44 | SI Trade |
14:18:18 - 10-Jul-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:18:16 - 10-Jul-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 17 | $29.985 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Sell* | 6 | $29.985 | Automatic Execution |
10:59:52 - 30-Jun-26 |
| Sell* | 6 | $29.985 | Automatic Execution |
10:59:43 - 30-Jun-26 |
| Sell* | 6 | $29.985 | Automatic Execution |
10:59:27 - 30-Jun-26 |
| Sell* | 36 | $29.98 | Automatic Execution |
10:59:14 - 30-Jun-26 |
| Sell* | 24 | $29.975 | Automatic Execution |
10:58:19 - 30-Jun-26 |
| Sell* | 24 | $29.98 | Automatic Execution |
10:57:32 - 30-Jun-26 |
| Sell* | 36 | $29.975 | Automatic Execution |
10:56:44 - 30-Jun-26 |
| Sell* | 30 | $29.97 | Automatic Execution |
10:55:44 - 30-Jun-26 |
| Sell* | 30 | $29.975 | Automatic Execution |
10:54:55 - 30-Jun-26 |
| Sell* | 18 | $29.98 | Automatic Execution |
10:54:03 - 30-Jun-26 |
| Sell* | 24 | $29.98 | Automatic Execution |
10:53:25 - 30-Jun-26 |
| Sell* | 36 | $29.975 | Automatic Execution |
10:52:37 - 30-Jun-26 |
| Sell* | 18 | $29.97 | Automatic Execution |
10:51:42 - 30-Jun-26 |
| Sell* | 30 | $29.97 | Automatic Execution |
10:50:54 - 30-Jun-26 |
| Sell* | 30 | $29.965 | Automatic Execution |
10:50:07 - 30-Jun-26 |
| Sell* | 30 | $29.965 | Automatic Execution |
10:49:07 - 30-Jun-26 |
| Sell* | 18 | $29.965 | Automatic Execution |
10:48:18 - 30-Jun-26 |
| Sell* | 36 | $29.965 | Automatic Execution |
10:47:37 - 30-Jun-26 |
| Sell* | 30 | $29.96 | Automatic Execution |
10:46:34 - 30-Jun-26 |
| Sell* | 24 | $29.96 | Automatic Execution |
10:45:47 - 30-Jun-26 |
| Sell* | 24 | $29.965 | Automatic Execution |
10:44:54 - 30-Jun-26 |
| Sell* | 30 | $29.97 | Automatic Execution |
10:44:12 - 30-Jun-26 |
| Sell* | 30 | $29.955 | Automatic Execution |
10:43:10 - 30-Jun-26 |
| Sell* | 18 | $29.96 | Automatic Execution |
10:42:19 - 30-Jun-26 |
| Sell* | 30 | $29.96 | Automatic Execution |
10:41:37 - 30-Jun-26 |
| Sell* | 24 | $29.955 | Automatic Execution |
10:40:49 - 30-Jun-26 |
| Sell* | 24 | $29.96 | Automatic Execution |
10:40:05 - 30-Jun-26 |
| Sell* | 30 | $29.96 | Automatic Execution |
10:39:13 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:38:14 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:37:25 - 30-Jun-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
10:36:28 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:35:56 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
10:34:14 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:33:23 - 30-Jun-26 |
| Sell* | 36 | $29.80 | Automatic Execution |
10:32:31 - 30-Jun-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
10:31:28 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:30:57 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:29:55 - 30-Jun-26 |
| Sell* | 36 | $29.955 | Automatic Execution |
10:29:15 - 30-Jun-26 |
| Sell* | 12 | $29.96 | Automatic Execution |
10:28:08 - 30-Jun-26 |
| Buy* | 150 | $29.96 | Automatic Execution |
10:22:39 - 30-Jun-26 |
| Sell* | 24 | $29.955 | Automatic Execution |
10:22:37 - 30-Jun-26 |
| Sell* | 30 | $29.945 | Automatic Execution |
10:21:45 - 30-Jun-26 |
| Sell* | 24 | $29.945 | Automatic Execution |
10:20:51 - 30-Jun-26 |
| Sell* | 30 | $29.945 | Automatic Execution |
10:20:00 - 30-Jun-26 |
| Sell* | 24 | $29.945 | Automatic Execution |
10:19:05 - 30-Jun-26 |
| Sell* | 18 | $29.94 | Automatic Execution |
10:18:08 - 30-Jun-26 |
| Sell* | 24 | $29.94 | Automatic Execution |
10:17:31 - 30-Jun-26 |
| Sell* | 30 | $29.945 | Automatic Execution |
10:16:44 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:15:43 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:14:56 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:14:03 - 30-Jun-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
10:13:09 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:12:33 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:11:37 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
10:10:49 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:10:06 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:09:09 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:08:25 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:07:28 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:06:34 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:05:51 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
10:04:47 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:04:08 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:03:17 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
10:02:21 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
10:01:39 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:00:52 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
10:00:01 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:59:01 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:58:21 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
09:57:27 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:56:37 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:55:46 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
09:55:00 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:54:09 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:53:20 - 30-Jun-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
09:52:34 - 30-Jun-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
09:51:30 - 30-Jun-26 |
| Sell* | 24 | $29.895 | Automatic Execution |
09:50:47 - 30-Jun-26 |
| Sell* | 18 | $29.88 | Automatic Execution |
09:49:51 - 30-Jun-26 |
| Sell* | 24 | $29.885 | Automatic Execution |
09:49:07 - 30-Jun-26 |
| Sell* | 18 | $29.885 | Automatic Execution |
09:48:09 - 30-Jun-26 |
| Sell* | 12 | $29.895 | Automatic Execution |
09:47:19 - 30-Jun-26 |
| Sell* | 24 | $29.895 | Automatic Execution |
09:46:41 - 30-Jun-26 |
| Sell* | 18 | $29.90 | Automatic Execution |
09:45:54 - 30-Jun-26 |
| Sell* | 12 | $29.90 | Automatic Execution |
09:43:59 - 30-Jun-26 |
| Sell* | 24 | $29.905 | Automatic Execution |
09:43:23 - 30-Jun-26 |
| Sell* | 18 | $29.90 | Automatic Execution |
09:42:22 - 30-Jun-26 |
| Sell* | 18 | $29.895 | Automatic Execution |
09:41:34 - 30-Jun-26 |
| Sell* | 24 | $29.90 | Automatic Execution |
09:40:52 - 30-Jun-26 |
| Sell* | 18 | $29.905 | Automatic Execution |
09:39:58 - 30-Jun-26 |
| Sell* | 30 | $29.915 | Automatic Execution |
09:39:12 - 30-Jun-26 |
| Sell* | 12 | $29.93 | Automatic Execution |
09:38:07 - 30-Jun-26 |
| Sell* | 24 | $29.93 | Automatic Execution |
09:37:34 - 30-Jun-26 |
| Sell* | 18 | $29.925 | Automatic Execution |
09:36:37 - 30-Jun-26 |
| Sell* | 24 | $29.93 | Automatic Execution |
09:35:54 - 30-Jun-26 |
| Sell* | 18 | $29.935 | Automatic Execution |
09:34:56 - 30-Jun-26 |
| Sell* | 24 | $29.94 | Automatic Execution |
09:34:16 - 30-Jun-26 |
| Sell* | 24 | $29.95 | Automatic Execution |
09:33:16 - 30-Jun-26 |
| Sell* | 12 | $29.95 | Automatic Execution |
09:32:18 - 30-Jun-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
09:31:36 - 30-Jun-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
09:30:40 - 30-Jun-26 |
| Sell* | 6 | $29.805 | Automatic Execution |
09:30:40 - 30-Jun-26 |
| Sell* | 24 | $29.805 | Automatic Execution |
09:29:58 - 30-Jun-26 |
| Sell* | 18 | $29.805 | Automatic Execution |
09:29:07 - 30-Jun-26 |
| Sell* | 18 | $29.805 | Automatic Execution |
09:28:16 - 30-Jun-26 |
| Sell* | 24 | $29.805 | Automatic Execution |
09:27:26 - 30-Jun-26 |
| Sell* | 18 | $29.805 | Automatic Execution |
09:26:34 - 30-Jun-26 |
| Sell* | 24 | $29.945 | Automatic Execution |
09:25:44 - 30-Jun-26 |
| Sell* | 18 | $29.945 | Automatic Execution |
09:24:47 - 30-Jun-26 |
| Sell* | 24 | $29.95 | Automatic Execution |
09:24:14 - 30-Jun-26 |
| Sell* | 18 | $29.945 | Automatic Execution |
09:23:10 - 30-Jun-26 |
| Sell* | 18 | $29.945 | Automatic Execution |
09:22:23 - 30-Jun-26 |
| Sell* | 24 | $29.93 | Automatic Execution |
09:21:44 - 30-Jun-26 |
| Sell* | 18 | $29.92 | Automatic Execution |
09:20:43 - 30-Jun-26 |
| Sell* | 18 | $29.915 | Automatic Execution |
09:19:54 - 30-Jun-26 |
| Sell* | 24 | $29.90 | Automatic Execution |
09:19:13 - 30-Jun-26 |
| Sell* | 18 | $29.905 | Automatic Execution |
09:18:19 - 30-Jun-26 |
| Sell* | 18 | $29.915 | Automatic Execution |
09:17:33 - 30-Jun-26 |
| Sell* | 24 | $29.91 | Automatic Execution |
09:16:46 - 30-Jun-26 |
| Sell* | 24 | $29.925 | Automatic Execution |
09:15:56 - 30-Jun-26 |
| Sell* | 18 | $29.925 | Automatic Execution |
09:14:54 - 30-Jun-26 |
| Sell* | 24 | $29.94 | Automatic Execution |
09:14:16 - 30-Jun-26 |
| Sell* | 12 | $29.93 | Automatic Execution |
09:13:10 - 30-Jun-26 |
| Sell* | 24 | $29.93 | Automatic Execution |
09:12:36 - 30-Jun-26 |
| Sell* | 18 | $29.92 | Automatic Execution |
09:11:40 - 30-Jun-26 |
| Sell* | 24 | $29.91 | Automatic Execution |
09:10:52 - 30-Jun-26 |
| Sell* | 24 | $29.905 | Automatic Execution |
09:10:05 - 30-Jun-26 |
| Sell* | 7 | $29.955 | Automatic Execution |
09:09:03 - 30-Jun-26 |
| Sell* | 11 | $29.96 | Automatic Execution |
09:09:03 - 30-Jun-26 |
| Sell* | 24 | $29.96 | Automatic Execution |
09:08:20 - 30-Jun-26 |
| Sell* | 18 | $29.96 | Automatic Execution |
09:07:22 - 30-Jun-26 |
| Sell* | 18 | $29.96 | Automatic Execution |
09:06:31 - 30-Jun-26 |
| Sell* | 24 | $29.96 | Automatic Execution |
09:05:51 - 30-Jun-26 |
| Sell* | 24 | $29.93 | Automatic Execution |
09:04:47 - 30-Jun-26 |
| Sell* | 12 | $29.93 | Automatic Execution |
09:03:58 - 30-Jun-26 |
| Unknown* | 0 | $31.06 | SI Trade |
16:17:57 - 22-Jun-26 |
| Unknown* | 0 | $31.06 | SI Trade |
16:17:56 - 22-Jun-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
16:17:56 - 22-Jun-26 |
| Buy* | 30 | $31.165 | Suspected BUY Trade |
08:00:01 - 22-Jun-26 |
| Sell* | 93 | $31.06 | Automatic Execution |
16:23:53 - 19-Jun-26 |
| Unknown* | 0 | $31.035 | SI Trade |
15:49:48 - 19-Jun-26 |
| Unknown* | 0 | $31.05 | SI Trade |
13:34:44 - 19-Jun-26 |
| Buy* | 100 | $31.305 | Suspected BUY Trade |
08:00:07 - 17-Jun-26 |
| Buy* | 92 | $31.21 | Automatic Execution |
11:28:59 - 16-Jun-26 |
| Buy* | 93 | $31.21 | Automatic Execution |
11:28:02 - 16-Jun-26 |
| Buy* | 92 | $31.235 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 18 | $31.235 | Automatic Execution |
11:20:14 - 16-Jun-26 |
| Sell* | 74 | $31.215 | Automatic Execution |
11:20:03 - 16-Jun-26 |
| Buy* | 9 | $31.225 | Automatic Execution |
11:13:20 - 16-Jun-26 |
| Buy* | 92 | $31.225 | Automatic Execution |
11:09:41 - 16-Jun-26 |
| Sell* | 84 | $31.20 | Automatic Execution |
11:09:26 - 16-Jun-26 |
| Sell* | 4 | $31.265 | Automatic Execution |
11:00:01 - 16-Jun-26 |
| Buy* | 9 | $31.27 | Automatic Execution |
10:59:44 - 16-Jun-26 |
| Sell* | 88 | $31.255 | Automatic Execution |
10:59:35 - 16-Jun-26 |
| Sell* | 84 | $31.23 | Automatic Execution |
10:59:20 - 16-Jun-26 |
| Sell* | 92 | $31.21 | Automatic Execution |
10:51:41 - 16-Jun-26 |
| Sell* | 93 | $31.24 | Automatic Execution |
10:43:54 - 16-Jun-26 |
| Sell* | 92 | $31.245 | Automatic Execution |
10:43:54 - 16-Jun-26 |
| Sell* | 92 | $31.24 | Automatic Execution |
10:43:52 - 16-Jun-26 |
| Buy* | 92 | $31.24 | Automatic Execution |
10:43:50 - 16-Jun-26 |
| Buy* | 82 | $31.27 | Automatic Execution |
10:36:56 - 16-Jun-26 |
| Buy* | 10 | $31.265 | Automatic Execution |
10:33:23 - 16-Jun-26 |
| Buy* | 93 | $31.265 | Automatic Execution |
10:31:02 - 16-Jun-26 |
| Buy* | 9 | $31.265 | Automatic Execution |
10:26:35 - 16-Jun-26 |
| Sell* | 83 | $31.26 | Automatic Execution |
10:23:56 - 16-Jun-26 |
| Buy* | 93 | $31.265 | Automatic Execution |
10:22:56 - 16-Jun-26 |
| Buy* | 18 | $31.31 | Automatic Execution |
10:16:11 - 16-Jun-26 |
| Buy* | 92 | $31.31 | Automatic Execution |
10:12:56 - 16-Jun-26 |
| Sell* | 74 | $31.285 | Automatic Execution |
10:12:41 - 16-Jun-26 |
| Buy* | 93 | $31.31 | Automatic Execution |
10:05:56 - 16-Jun-26 |
| Buy* | 92 | $31.31 | Automatic Execution |
10:02:29 - 16-Jun-26 |
| Buy* | 93 | $31.29 | Automatic Execution |
09:55:32 - 16-Jun-26 |
| Buy* | 92 | $31.285 | Automatic Execution |
09:52:17 - 16-Jun-26 |
| Sell* | 92 | $31.30 | Automatic Execution |
09:40:34 - 16-Jun-26 |
| Sell* | 54 | $31.305 | Automatic Execution |
09:40:34 - 16-Jun-26 |
| Buy* | 92 | $31.345 | Automatic Execution |
09:38:11 - 16-Jun-26 |
| Buy* | 39 | $31.26 | Automatic Execution |
09:36:38 - 16-Jun-26 |
| Unknown* | 0 | $31.26 | SI Trade |
09:29:32 - 16-Jun-26 |
| Buy* | 93 | $31.26 | Automatic Execution |
09:29:32 - 16-Jun-26 |
| Buy* | 92 | $31.26 | Automatic Execution |
09:27:20 - 16-Jun-26 |
| Buy* | 92 | $31.225 | Automatic Execution |
09:19:14 - 16-Jun-26 |
| Buy* | 92 | $31.225 | Automatic Execution |
09:14:59 - 16-Jun-26 |
| Buy* | 93 | $31.22 | Automatic Execution |
09:11:05 - 16-Jun-26 |
| Sell* | 88 | $31.21 | Automatic Execution |
09:00:32 - 16-Jun-26 |
| Sell* | 93 | $31.21 | Automatic Execution |
09:00:32 - 16-Jun-26 |
| Buy* | 4 | $31.185 | Automatic Execution |
08:59:26 - 16-Jun-26 |
| Unknown* | 0 | $31.045 | SI Trade |
08:58:26 - 16-Jun-26 |
| Buy* | 93 | $31.17 | Automatic Execution |
08:54:20 - 16-Jun-26 |
| Buy* | 92 | $31.165 | Automatic Execution |
08:49:02 - 16-Jun-26 |
| Buy* | 16 | $31.155 | Automatic Execution |
08:43:56 - 16-Jun-26 |
| Sell* | 76 | $31.145 | Automatic Execution |
08:43:32 - 16-Jun-26 |
| Sell* | 92 | $31.13 | Automatic Execution |
08:39:17 - 16-Jun-26 |
| Buy* | 116 | $30.50 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 384 | $30.50 | Automatic Execution |
15:52:53 - 12-Jun-26 |