| Price | $26.4725 on 16-12-2025 at 19:00:07 |
|---|---|
| Change | $-0.1775 -0.67% |
| Buy | $26.525 |
| Sell | $26.42 |
| Last Trade: | Sell 260.00 at $25.94 |
| Day's Volume: | 0 |
| Last Close: | $26.4725 |
| Open: | $26.65 |
| ISIN: | IE00BFD26097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.398 - $28.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ipxe (IPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $25.94 | Automatic Execution |
14:34:45 - 01-Dec-25 |
| Unknown* | 0 | $25.485 | SI Trade |
14:09:53 - 19-Nov-25 |
| Sell* | 28 | $26.105 | Automatic Execution |
11:28:59 - 11-Nov-25 |
| Sell* | 28 | $26.10 | Automatic Execution |
11:28:03 - 11-Nov-25 |
| Sell* | 29 | $26.10 | Automatic Execution |
11:28:03 - 11-Nov-25 |
| Sell* | 28 | $26.085 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Buy* | 29 | $26.185 | Automatic Execution |
11:25:20 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
11:25:20 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
11:25:20 - 11-Nov-25 |
| Buy* | 28 | $26.18 | Automatic Execution |
11:25:15 - 11-Nov-25 |
Ft Ipxe (IPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 2:15 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 4:44 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 11:25 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 10:51 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 1:04 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:29 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 3:05 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:06 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 1:02 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 1:02 pm | BUS | Net Asset Value(s) |
