| Price | $25.515 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IPXE Shares | |
| Last Trade: | Sell 51.00 at $24.86 |
| Day's Volume: | 0 |
| Last Close: | $25.515 |
| Open: | $0.00 |
| ISIN: | IE00BFD26097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.398 - $25.5525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ipxe (IPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $24.86 | Automatic Execution |
09:40:15 - 22-May-25 |
| Sell* | 23 | $24.865 | Automatic Execution |
09:40:15 - 22-May-25 |
| Sell* | 450 | $22.42 | Automatic Execution |
11:50:49 - 24-Apr-25 |
| Sell* | 500 | $21.525 | Automatic Execution |
13:45:20 - 14-Apr-25 |
| Sell* | 75 | $20.745 | Automatic Execution |
09:29:15 - 10-Apr-25 |
| Buy* | 18 | $20.235 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 10 | $20.015 | Automatic Execution |
09:00:43 - 08-Apr-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
16:05:43 - 03-Apr-25 |
| Buy* | 9 | $21.995 | Automatic Execution |
15:01:57 - 01-Apr-25 |
| Buy* | 78 | $22.97 | Automatic Execution |
15:30:00 - 19-Mar-25 |
Ft Ipxe (IPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 9:29 am | BUS | Net Asset Value(s) |
| 30th May 2025 12:14 pm | BUS | Net Asset Value(s) |
| 29th May 2025 2:30 pm | BUS | Net Asset Value(s) |
| 28th May 2025 3:24 pm | BUS | Net Asset Value(s) |
| 27th May 2025 1:39 pm | BUS | Net Asset Value(s) |
| 27th May 2025 9:19 am | BUS | Net Asset Value(s) |
| 23rd May 2025 12:43 pm | BUS | Net Asset Value(s) |
| 22nd May 2025 11:55 am | BUS | Net Asset Value(s) |
| 21st May 2025 2:43 pm | BUS | Net Asset Value(s) |
| 20th May 2025 1:12 pm | BUS | Net Asset Value(s) |
