| Price | $27.0875 on 18-07-2025 at 17:50:07 |
|---|---|
| Change | $0.08 0.3% |
| Buy | $27.14 |
| Sell | $27.035 |
| Buy / Sell IPXE Shares | |
| Last Trade: | Sell 43.00 at $26.91 |
| Day's Volume: | 0 |
| Last Close: | $27.0875 |
| Open: | $27.0075 |
| ISIN: | IE00BFD26097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.398 - $27.0075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ipxe (IPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $26.91 | Automatic Execution |
08:12:14 - 11-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:56:10 - 09-Jul-25 |
| Sell* | 90 | $26.51 | Automatic Execution |
13:27:35 - 01-Jul-25 |
| Sell* | 155 | $26.56 | Automatic Execution |
14:39:11 - 30-Jun-25 |
| Sell* | 83 | $26.565 | Automatic Execution |
14:39:11 - 30-Jun-25 |
| Buy* | 287 | $25.645 | Automatic Execution |
14:45:13 - 18-Jun-25 |
| Buy* | 112 | $25.64 | Automatic Execution |
14:45:13 - 18-Jun-25 |
| Sell* | 1 | $25.715 | Automatic Execution |
11:57:00 - 10-Jun-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
11:00:35 - 04-Jun-25 |
| Sell* | 51 | $24.86 | Automatic Execution |
09:40:15 - 22-May-25 |
Ft Ipxe (IPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 1:38 pm | BUS | Net Asset Value(s) |
| 17th Jul 2025 12:56 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 12:58 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 3:31 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 11:40 am | BUS | Net Asset Value(s) |
| 11th Jul 2025 12:03 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 11:48 am | BUS | Net Asset Value(s) |
| 9th Jul 2025 12:07 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 12:53 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:42 pm | BUS | Net Asset Value(s) |
