Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price

Price 2,683.50p on 22-05-2026 at 15:40:01
Change -15.25p -0.57%
Buy 2,689.00p
Sell 2,684.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 2,683.50p
Day's Volume: 95,293
Last Close: 2,683.50p
Open: 2,689.00p
ISIN: IE00B0M63284
Day's Range 2,683.50p - 2,701.00p
52wk Range: 2,497.50p - 3,032.50p
Market Capitalisation: £N/A
VWAP: 2,687.32041p
Shares in Issue: N/A

Sector:

iShares European Property Yield UCITS ETF (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 2,683.50p Uncrossing Trade
 16:35:15 - 22-May-26
Unknown* 0 2,683.00p SI Trade
 16:18:13 - 22-May-26
Unknown* 0 2,684.50p SI Trade
 16:10:00 - 22-May-26
Buy* 2 2,683.00p SI Trade
 15:47:44 - 22-May-26
Unknown* 0 2,685.85068p SI Trade
Currency Conversion
 15:45:43 - 22-May-26
Unknown* 90,000 2,686.71555p SI Trade
Currency Conversion
 15:38:51 - 22-May-26
Unknown* -90,000 0.00p SI Trade
Correction
Currency Conversion
 15:38:51 - 22-May-26
Unknown* 90,000 0.00p SI Trade
Currency Conversion
 15:38:51 - 22-May-26
Sell* 1 2,681.50p SI Trade
 15:32:11 - 22-May-26
Sell* 2 2,680.50p SI Trade
 15:27:31 - 22-May-26
See more iShares European Property Yield UCITS ETF trades

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,719.00 2,720.00 2,694.50 2,698.75 45,360
20th May 2026 (Wed) 2,701.00 2,701.00 2,701.00 2,701.00 2,734
19th May 2026 (Tue) 2,686.50 2,686.50 2,686.50 2,665.00 3,135
18th May 2026 (Mon) 2,627.50 2,663.00 2,621.00 2,663.00 8,280
15th May 2026 (Fri) 2,680.00 2,683.00 2,639.50 2,652.00 1,227
14th May 2026 (Thu) 2,666.50 2,680.00 2,666.50 2,679.00 5,023
13th May 2026 (Wed) 2,670.00 2,672.00 2,643.50 2,657.50 5,602
12th May 2026 (Tue) 2,680.50 2,699.00 2,676.50 2,680.50 9,618
11th May 2026 (Mon) 2,667.00 2,691.50 2,667.00 2,690.50 5,661
8th May 2026 (Fri) 2,683.00 2,690.00 2,678.50 2,678.50 1,097
7th May 2026 (Thu) 2,723.50 2,723.50 2,703.00 2,703.50 4,568
6th May 2026 (Wed) 2,698.00 2,742.00 2,693.00 2,729.00 45,788
5th May 2026 (Tue) 2,647.50 2,687.50 2,647.50 2,671.00 3,133
4th May 2026 (Mon) 2,720.00 2,720.00 2,720.00 2,720.00 0
1st May 2026 (Fri) 2,703.00 2,725.50 2,703.00 2,720.00 921
30th Apr 2026 (Thu) 2,680.00 2,713.50 2,680.00 2,711.50 4,005
29th Apr 2026 (Wed) 2,712.50 2,712.50 2,695.50 2,695.50 25,681
28th Apr 2026 (Tue) 2,729.00 2,729.00 2,713.00 2,723.50 8,792
27th Apr 2026 (Mon) 2,739.50 2,739.50 2,731.00 2,731.00 1,613
24th Apr 2026 (Fri) 2,766.50 2,766.50 2,745.50 2,745.50 954
23rd Apr 2026 (Thu) 2,755.50 2,755.50 2,755.50 2,764.00 1,500
22nd Apr 2026 (Wed) 2,810.50 2,810.50 2,810.50 2,789.75 526
See more iShares European Property Yield UCITS ETF price history

iShares European Property Yield UCITS ETF (IPRP) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares European Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered