| Price | 2,584.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -1.00p -0.04% |
| Buy | 2,587.00p |
| Sell | 2,585.00p |
iShares European Property Yield UCITS ETF (IPRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,934 | 2,584.00p | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 400 | 2,581.198p | Suspected BUY Trade |
16:08:19 - 10-Jul-26 |
| Unknown* | 0 | 2,581.50p | SI Trade |
16:06:16 - 10-Jul-26 |
| Unknown* | 0 | 2,585.85035p | SI Trade Currency Conversion |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | 2,586.27636p | SI Trade Currency Conversion |
15:44:12 - 10-Jul-26 |
| Buy* | 251 | 2,584.00p | Automatic Execution |
15:38:29 - 10-Jul-26 |
| Sell* | 660 | 2,586.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 10 | 2,593.62p | Ordinary |
15:17:02 - 10-Jul-26 |
| Sell* | 273 | 2,596.00p | Automatic Execution |
15:05:44 - 10-Jul-26 |
iShares European Property Yield UCITS ETF (IPRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
