Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price

Price 2,322.50p on 28-09-2026 at 18:35:12
Change -16.25p -0.7%
Buy 2,320.50p
Sell 2,318.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,321.00p
Day's Volume: 5,065
Last Close: 2,319.25p
Open: 2,350.00p
ISIN: IE00B0M63284
Day's Range 2,322.50p - 2,350.00p
52wk Range: 2,322.50p - 3,032.50p
Market Capitalisation: £N/A
VWAP: 2,331.16194p
Shares in Issue: N/A

Sector:

iShares European Property Yield UCITS ETF (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,321.00p SI Trade
 16:29:44 - 28-Sep-26
Buy* 3 2,322.00p SI Trade
 16:19:44 - 28-Sep-26
Buy* 16 2,322.00p SI Trade
 16:19:40 - 28-Sep-26
Unknown* 0 2,322.00p SI Trade
 16:17:12 - 28-Sep-26
Buy* 791 2,322.50p Automatic Execution
 16:11:23 - 28-Sep-26
Unknown* 0 2,325.00p SI Trade
 15:57:12 - 28-Sep-26
Unknown* 0 2,327.50p SI Trade
 15:52:26 - 28-Sep-26
Unknown* 0 2,328.00p SI Trade
 15:51:32 - 28-Sep-26
Unknown* 0 2,326.00p SI Trade
 15:48:46 - 28-Sep-26
Unknown* 1 2,334.03568p SI Trade
Currency Conversion
 15:46:48 - 28-Sep-26
See more iShares European Property Yield UCITS ETF trades

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,350.00 2,350.00 2,322.50 2,319.25 5,065
25th Sep 2026 (Fri) 2,352.00 2,352.00 2,352.00 2,335.50 1,593
24th Sep 2026 (Thu) 2,350.00 2,350.00 2,350.00 2,340.00 477
23rd Sep 2026 (Wed) 2,398.00 2,398.00 2,382.00 2,363.00 2,624
22nd Sep 2026 (Tue) 2,361.50 2,381.50 2,361.50 2,382.25 583
21st Sep 2026 (Mon) 2,368.00 2,379.50 2,367.50 2,376.00 4,365
18th Sep 2026 (Fri) 2,388.00 2,391.50 2,374.50 2,374.00 1,875
17th Sep 2026 (Thu) 2,392.50 2,403.00 2,388.00 2,403.00 1,404
16th Sep 2026 (Wed) 2,401.00 2,403.00 2,400.00 2,403.00 5,354
15th Sep 2026 (Tue) 2,384.50 2,387.50 2,384.50 2,391.50 4,833
14th Sep 2026 (Mon) 2,403.50 2,403.50 2,385.00 2,391.50 1,536
11th Sep 2026 (Fri) 2,419.00 2,419.00 2,410.50 2,410.50 1,721
10th Sep 2026 (Thu) 2,410.00 2,410.00 2,410.00 2,410.00 2,301
9th Sep 2026 (Wed) 2,454.00 2,454.00 2,440.00 2,440.00 39,558
8th Sep 2026 (Tue) 2,465.00 2,477.50 2,460.00 2,472.75 38,818
7th Sep 2026 (Mon) 2,478.50 2,484.50 2,466.00 2,466.00 3,054
4th Sep 2026 (Fri) 2,497.00 2,497.00 2,492.00 2,496.00 19,751
3rd Sep 2026 (Thu) 2,475.00 2,494.50 2,474.00 2,494.00 22,590
2nd Sep 2026 (Wed) 2,478.00 2,479.00 2,461.00 2,461.00 10,177
1st Sep 2026 (Tue) 2,484.50 2,488.00 2,471.00 2,478.00 23,261
31st Aug 2026 (Mon) 2,519.00 2,519.00 2,519.00 2,519.00 0
See more iShares European Property Yield UCITS ETF price history

iShares European Property Yield UCITS ETF (IPRP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares European Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered