Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,719.00 2,720.00 2,694.50 2,698.75 45,360
20th May 2026 (Wed) 2,701.00 2,701.00 2,701.00 2,701.00 2,734
19th May 2026 (Tue) 2,686.50 2,686.50 2,686.50 2,665.00 3,135
18th May 2026 (Mon) 2,627.50 2,663.00 2,621.00 2,663.00 8,280
15th May 2026 (Fri) 2,680.00 2,683.00 2,639.50 2,652.00 1,227
14th May 2026 (Thu) 2,666.50 2,680.00 2,666.50 2,679.00 5,023
13th May 2026 (Wed) 2,670.00 2,672.00 2,643.50 2,657.50 5,602
12th May 2026 (Tue) 2,680.50 2,699.00 2,676.50 2,680.50 9,618
11th May 2026 (Mon) 2,667.00 2,691.50 2,667.00 2,690.50 5,661
8th May 2026 (Fri) 2,683.00 2,690.00 2,678.50 2,678.50 1,097
7th May 2026 (Thu) 2,723.50 2,723.50 2,703.00 2,703.50 4,568
6th May 2026 (Wed) 2,698.00 2,742.00 2,693.00 2,729.00 45,788
5th May 2026 (Tue) 2,647.50 2,687.50 2,647.50 2,671.00 3,133
4th May 2026 (Mon) 2,720.00 2,720.00 2,720.00 2,720.00 0
1st May 2026 (Fri) 2,703.00 2,725.50 2,703.00 2,720.00 921
30th Apr 2026 (Thu) 2,680.00 2,713.50 2,680.00 2,711.50 4,005
29th Apr 2026 (Wed) 2,712.50 2,712.50 2,695.50 2,695.50 25,681
28th Apr 2026 (Tue) 2,729.00 2,729.00 2,713.00 2,723.50 8,792
27th Apr 2026 (Mon) 2,739.50 2,739.50 2,731.00 2,731.00 1,613
24th Apr 2026 (Fri) 2,766.50 2,766.50 2,745.50 2,745.50 954
23rd Apr 2026 (Thu) 2,755.50 2,755.50 2,755.50 2,764.00 1,500
22nd Apr 2026 (Wed) 2,810.50 2,810.50 2,810.50 2,789.75 526
21st Apr 2026 (Tue) 2,826.50 2,826.50 2,789.00 2,789.00 8,183
20th Apr 2026 (Mon) 2,832.50 2,832.50 2,814.50 2,816.50 4,234
17th Apr 2026 (Fri) 2,809.50 2,850.00 2,809.50 2,844.00 1,043
16th Apr 2026 (Thu) 2,807.00 2,821.00 2,797.50 2,798.50 15,876
15th Apr 2026 (Wed) 2,799.00 2,800.00 2,791.00 2,798.00 2,439
14th Apr 2026 (Tue) 2,781.00 2,787.00 2,770.50 2,781.50 3,000
13th Apr 2026 (Mon) 2,738.00 2,752.00 2,738.00 2,752.00 2,932
10th Apr 2026 (Fri) 2,757.50 2,763.00 2,746.00 2,746.00 25,918
9th Apr 2026 (Thu) 2,747.50 2,756.50 2,742.00 2,756.50 14,294
8th Apr 2026 (Wed) 2,753.00 2,763.50 2,748.00 2,754.50 22,781
7th Apr 2026 (Tue) 2,715.50 2,730.00 2,669.50 2,669.50 12,796
6th Apr 2026 (Mon) 2,699.50 2,699.50 2,699.50 2,699.50 0
3rd Apr 2026 (Fri) 2,699.50 2,699.50 2,699.50 2,699.50 0
2nd Apr 2026 (Thu) 2,656.50 2,699.50 2,656.50 2,699.50 896
1st Apr 2026 (Wed) 2,657.50 2,688.50 2,657.50 2,688.00 18,665
31st Mar 2026 (Tue) 2,603.50 2,610.00 2,595.50 2,608.50 1,966
30th Mar 2026 (Mon) 2,545.50 2,595.00 2,538.00 2,595.00 7,454
27th Mar 2026 (Fri) 2,545.50 2,545.50 2,514.50 2,534.25 872
26th Mar 2026 (Thu) 2,553.50 2,555.50 2,542.00 2,541.00 932
25th Mar 2026 (Wed) 2,582.50 2,600.50 2,573.50 2,573.50 9,986
24th Mar 2026 (Tue) 2,559.00 2,577.50 2,553.00 2,554.50 14,448
23rd Mar 2026 (Mon) 2,544.00 2,602.00 2,497.50 2,557.50 32,877
FTSE 100 Latest
Value10,466.26
Change22.79