| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,350.00 | 2,350.00 | 2,322.50 | 2,319.25 | 5,065 |
| 25th Sep 2026 (Fri) | 2,352.00 | 2,352.00 | 2,352.00 | 2,335.50 | 1,593 |
| 24th Sep 2026 (Thu) | 2,350.00 | 2,350.00 | 2,350.00 | 2,340.00 | 477 |
| 23rd Sep 2026 (Wed) | 2,398.00 | 2,398.00 | 2,382.00 | 2,363.00 | 2,624 |
| 22nd Sep 2026 (Tue) | 2,361.50 | 2,381.50 | 2,361.50 | 2,382.25 | 583 |
| 21st Sep 2026 (Mon) | 2,368.00 | 2,379.50 | 2,367.50 | 2,376.00 | 4,365 |
| 18th Sep 2026 (Fri) | 2,388.00 | 2,391.50 | 2,374.50 | 2,374.00 | 1,875 |
| 17th Sep 2026 (Thu) | 2,392.50 | 2,403.00 | 2,388.00 | 2,403.00 | 1,404 |
| 16th Sep 2026 (Wed) | 2,401.00 | 2,403.00 | 2,400.00 | 2,403.00 | 5,354 |
| 15th Sep 2026 (Tue) | 2,384.50 | 2,387.50 | 2,384.50 | 2,391.50 | 4,833 |
| 14th Sep 2026 (Mon) | 2,403.50 | 2,403.50 | 2,385.00 | 2,391.50 | 1,536 |
| 11th Sep 2026 (Fri) | 2,419.00 | 2,419.00 | 2,410.50 | 2,410.50 | 1,721 |
| 10th Sep 2026 (Thu) | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,301 |
| 9th Sep 2026 (Wed) | 2,454.00 | 2,454.00 | 2,440.00 | 2,440.00 | 39,558 |
| 8th Sep 2026 (Tue) | 2,465.00 | 2,477.50 | 2,460.00 | 2,472.75 | 38,818 |
| 7th Sep 2026 (Mon) | 2,478.50 | 2,484.50 | 2,466.00 | 2,466.00 | 3,054 |
| 4th Sep 2026 (Fri) | 2,497.00 | 2,497.00 | 2,492.00 | 2,496.00 | 19,751 |
| 3rd Sep 2026 (Thu) | 2,475.00 | 2,494.50 | 2,474.00 | 2,494.00 | 22,590 |
| 2nd Sep 2026 (Wed) | 2,478.00 | 2,479.00 | 2,461.00 | 2,461.00 | 10,177 |
| 1st Sep 2026 (Tue) | 2,484.50 | 2,488.00 | 2,471.00 | 2,478.00 | 23,261 |
| 31st Aug 2026 (Mon) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0 |
| 28th Aug 2026 (Fri) | 2,530.00 | 2,531.50 | 2,519.00 | 2,519.00 | 6,920 |
| 27th Aug 2026 (Thu) | 2,533.00 | 2,533.00 | 2,530.00 | 2,530.00 | 4,428 |
| 26th Aug 2026 (Wed) | 2,547.00 | 2,547.00 | 2,542.00 | 2,542.00 | 4,501 |
| 25th Aug 2026 (Tue) | 2,554.50 | 2,554.50 | 2,554.50 | 2,557.75 | 5,374 |
| 24th Aug 2026 (Mon) | 2,557.00 | 2,557.00 | 2,545.50 | 2,545.50 | 30,594 |
| 21st Aug 2026 (Fri) | 2,546.75 | 2,556.50 | 2,546.75 | 2,556.50 | 384 |
| 20th Aug 2026 (Thu) | 2,557.00 | 2,557.00 | 2,556.00 | 2,546.75 | 1,457 |
| 19th Aug 2026 (Wed) | 2,530.00 | 2,535.00 | 2,519.50 | 2,537.25 | 37,428 |
| 18th Aug 2026 (Tue) | 2,540.50 | 2,540.50 | 2,540.50 | 2,535.00 | 2,404 |
| 17th Aug 2026 (Mon) | 2,571.00 | 2,571.00 | 2,549.50 | 2,549.50 | 6,558 |
| 14th Aug 2026 (Fri) | 2,599.00 | 2,599.00 | 2,579.00 | 2,579.00 | 602 |
| 13th Aug 2026 (Thu) | 2,601.00 | 2,601.00 | 2,601.00 | 2,595.25 | 1,441 |
| 12th Aug 2026 (Wed) | 2,594.00 | 2,594.00 | 2,593.50 | 2,593.50 | 2,172 |
| 11th Aug 2026 (Tue) | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 3,429 |
| 10th Aug 2026 (Mon) | 2,617.00 | 2,617.00 | 2,594.00 | 2,594.00 | 1,094 |
| 7th Aug 2026 (Fri) | 2,615.00 | 2,633.50 | 2,613.50 | 2,623.50 | 40,103 |
| 6th Aug 2026 (Thu) | 2,622.50 | 2,626.00 | 2,622.50 | 2,615.50 | 2,831 |
| 5th Aug 2026 (Wed) | 2,640.00 | 2,640.00 | 2,625.50 | 2,624.25 | 7,173 |
| 4th Aug 2026 (Tue) | 2,652.00 | 2,652.50 | 2,648.00 | 2,648.00 | 47,956 |
| 3rd Aug 2026 (Mon) | 2,656.50 | 2,656.50 | 2,634.50 | 2,635.50 | 7,186 |
| 31st Jul 2026 (Fri) | 2,659.00 | 2,659.00 | 2,640.00 | 2,633.25 | 2,634 |
| 30th Jul 2026 (Thu) | 2,647.50 | 2,647.50 | 2,639.50 | 2,642.75 | 4,515 |
| 29th Jul 2026 (Wed) | 2,653.50 | 2,653.50 | 2,628.00 | 2,629.00 | 31,802 |