| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,587.50 | 2,601.50 | 2,584.00 | 2,584.00 | 10,245 |
| 9th Jul 2026 (Thu) | 2,584.00 | 2,587.00 | 2,560.50 | 2,585.00 | 5,553 |
| 8th Jul 2026 (Wed) | 2,620.00 | 2,620.00 | 2,551.50 | 2,553.50 | 11,606 |
| 7th Jul 2026 (Tue) | 2,628.50 | 2,642.00 | 2,628.50 | 2,633.00 | 2,368 |
| 6th Jul 2026 (Mon) | 2,650.00 | 2,654.50 | 2,627.00 | 2,629.50 | 4,510 |
| 3rd Jul 2026 (Fri) | 2,652.00 | 2,652.00 | 2,645.00 | 2,647.75 | 3,102 |
| 2nd Jul 2026 (Thu) | 2,598.50 | 2,646.00 | 2,594.00 | 2,638.00 | 6,709 |
| 1st Jul 2026 (Wed) | 2,633.00 | 2,640.50 | 2,575.50 | 2,595.00 | 17,559 |
| 30th Jun 2026 (Tue) | 2,628.00 | 2,638.00 | 2,623.00 | 2,623.50 | 3,236 |
| 29th Jun 2026 (Mon) | 2,652.00 | 2,652.00 | 2,629.00 | 2,629.00 | 710 |
| 26th Jun 2026 (Fri) | 2,629.00 | 2,649.00 | 2,629.00 | 2,649.00 | 1,995 |
| 25th Jun 2026 (Thu) | 2,618.00 | 2,631.00 | 2,618.00 | 2,625.50 | 11,699 |
| 24th Jun 2026 (Wed) | 2,571.50 | 2,606.50 | 2,571.50 | 2,606.50 | 15,236 |
| 23rd Jun 2026 (Tue) | 2,575.00 | 2,587.00 | 2,567.00 | 2,568.00 | 26,741 |
| 22nd Jun 2026 (Mon) | 2,587.00 | 2,594.00 | 2,568.00 | 2,588.00 | 33,225 |
| 19th Jun 2026 (Fri) | 2,581.50 | 2,581.50 | 2,581.50 | 2,581.50 | 30,056 |
| 18th Jun 2026 (Thu) | 2,594.50 | 2,595.50 | 2,564.50 | 2,580.50 | 26,982 |
| 17th Jun 2026 (Wed) | 2,663.50 | 2,666.00 | 2,650.00 | 2,663.75 | 3,266 |
| 16th Jun 2026 (Tue) | 2,683.50 | 2,684.00 | 2,668.00 | 2,673.50 | 74,843 |
| 15th Jun 2026 (Mon) | 2,700.50 | 2,717.00 | 2,677.50 | 2,677.50 | 1,745 |
| 12th Jun 2026 (Fri) | 2,653.00 | 2,668.00 | 2,652.50 | 2,664.50 | 4,309 |
| 11th Jun 2026 (Thu) | 2,629.00 | 2,629.00 | 2,612.00 | 2,622.50 | 1,218 |
| 10th Jun 2026 (Wed) | 2,618.00 | 2,628.00 | 2,600.50 | 2,628.00 | 813 |
| 9th Jun 2026 (Tue) | 2,593.50 | 2,624.00 | 2,593.50 | 2,599.50 | 2,629 |
| 8th Jun 2026 (Mon) | 2,605.50 | 2,605.50 | 2,594.50 | 2,598.50 | 5,320 |
| 5th Jun 2026 (Fri) | 2,636.00 | 2,647.00 | 2,609.50 | 2,609.50 | 19,838 |
| 4th Jun 2026 (Thu) | 2,635.50 | 2,640.00 | 2,635.50 | 2,640.00 | 2,080 |
| 3rd Jun 2026 (Wed) | 2,666.25 | 2,666.25 | 2,666.25 | 2,624.00 | 1,898 |
| 2nd Jun 2026 (Tue) | 2,678.50 | 2,678.50 | 2,666.25 | 2,666.25 | 2,987 |
| 1st Jun 2026 (Mon) | 2,724.00 | 2,724.00 | 2,672.00 | 2,678.50 | 4,627 |
| 29th May 2026 (Fri) | 2,745.00 | 2,745.00 | 2,730.00 | 2,730.00 | 2,413 |
| 28th May 2026 (Thu) | 2,716.00 | 2,735.50 | 2,716.00 | 2,729.00 | 698 |
| 27th May 2026 (Wed) | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 2,138 |
| 26th May 2026 (Tue) | 2,730.00 | 2,730.00 | 2,699.00 | 2,699.00 | 18,493 |
| 25th May 2026 (Mon) | 2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | 0 |
| 22nd May 2026 (Fri) | 2,689.00 | 2,701.00 | 2,683.50 | 2,683.50 | 95,293 |
| 21st May 2026 (Thu) | 2,719.00 | 2,720.00 | 2,694.50 | 2,698.75 | 45,360 |
| 20th May 2026 (Wed) | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 2,734 |
| 19th May 2026 (Tue) | 2,686.50 | 2,686.50 | 2,686.50 | 2,665.00 | 3,135 |
| 18th May 2026 (Mon) | 2,627.50 | 2,663.00 | 2,621.00 | 2,663.00 | 8,280 |
| 15th May 2026 (Fri) | 2,680.00 | 2,683.00 | 2,639.50 | 2,652.00 | 1,227 |
| 14th May 2026 (Thu) | 2,666.50 | 2,680.00 | 2,666.50 | 2,679.00 | 5,023 |
| 13th May 2026 (Wed) | 2,670.00 | 2,672.00 | 2,643.50 | 2,657.50 | 5,602 |
| 12th May 2026 (Tue) | 2,680.50 | 2,699.00 | 2,676.50 | 2,680.50 | 9,618 |
| 11th May 2026 (Mon) | 2,667.00 | 2,691.50 | 2,667.00 | 2,690.50 | 5,661 |