Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,934 2,584.00p Suspected BUY Trade
 16:35:08 - 10-Jul-26
Unknown* 0 2,589.00p SI Trade
 16:28:00 - 10-Jul-26
Buy* 400 2,581.198p Suspected BUY Trade
 16:08:19 - 10-Jul-26
Unknown* 0 2,581.50p SI Trade
 16:06:16 - 10-Jul-26
Unknown* 0 2,585.85035p SI Trade
Currency Conversion
 15:45:17 - 10-Jul-26
Unknown* 0 2,586.27636p SI Trade
Currency Conversion
 15:44:12 - 10-Jul-26
Buy* 251 2,584.00p Automatic Execution
 15:38:29 - 10-Jul-26
Sell* 660 2,586.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 2,593.62p Ordinary
 15:17:02 - 10-Jul-26
Sell* 273 2,596.00p Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 3 2,598.00p SI Trade
 14:54:14 - 10-Jul-26
Buy* 368 2,596.00p Automatic Execution
 14:43:46 - 10-Jul-26
Sell* 372 2,595.00p Automatic Execution
 14:43:37 - 10-Jul-26
Sell* 368 2,595.00p Automatic Execution
 14:43:36 - 10-Jul-26
Sell* 364 2,595.00p Automatic Execution
 14:43:36 - 10-Jul-26
Buy* 1 2,594.50p Ordinary
 14:16:13 - 10-Jul-26
Buy* 91 2,593.12p Ordinary
 14:09:34 - 10-Jul-26
Buy* 1 2,595.50p SI Trade
 13:49:29 - 10-Jul-26
Unknown* 0 2,596.92648p SI Trade
Currency Conversion
 13:43:52 - 10-Jul-26
Buy* 15 2,596.00p Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 15 2,591.50p SI Trade
 13:08:13 - 10-Jul-26
Buy* 12 2,591.50p SI Trade
 13:08:11 - 10-Jul-26
Buy* 1 2,592.00p SI Trade
 12:49:49 - 10-Jul-26
Unknown* 0 2,591.00p SI Trade
 12:43:29 - 10-Jul-26
Unknown* 0 2,594.00p SI Trade
 12:21:19 - 10-Jul-26
Buy* 161 2,592.50p Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 341 2,592.50p Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 341 2,592.50p Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 131 2,592.00p Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 310 2,592.50p Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 0 2,599.05651p SI Trade
Currency Conversion
 11:28:12 - 10-Jul-26
Buy* 962 2,597.371p SI Trade
 11:18:21 - 10-Jul-26
Buy* 400 2,595.958p SI Trade
 11:06:57 - 10-Jul-26
Unknown* 0 2,598.00p SI Trade
 10:56:53 - 10-Jul-26
Unknown* 0 2,596.50048p SI Trade
Currency Conversion
 10:56:20 - 10-Jul-26
Buy* 1 2,599.00p SI Trade
 10:54:31 - 10-Jul-26
Buy* 1 2,596.50p SI Trade
 10:44:19 - 10-Jul-26
Sell* 377 2,595.88p Ordinary
 10:38:29 - 10-Jul-26
Unknown* 0 2,596.50p SI Trade
 10:33:08 - 10-Jul-26
Unknown* 0 2,597.35249p SI Trade
Currency Conversion
 10:25:13 - 10-Jul-26
Unknown* 0 2,599.05651p SI Trade
Currency Conversion
 10:13:02 - 10-Jul-26
Unknown* 16 2,598.6305p SI Trade
Currency Conversion
 10:09:00 - 10-Jul-26
Unknown* 10 2,597.77849p SI Trade
Currency Conversion
 10:03:26 - 10-Jul-26
Sell* 7 2,600.50p SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 2,604.00p SI Trade
 09:34:43 - 10-Jul-26
Unknown* 0 2,603.31656p SI Trade
Currency Conversion
 09:06:03 - 10-Jul-26
Sell* 1 2,598.50p SI Trade
 09:00:33 - 10-Jul-26
Unknown* 0 2,604.00p SI Trade
 09:00:27 - 10-Jul-26
Unknown* 0 2,602.03854p SI Trade
Currency Conversion
 09:00:13 - 10-Jul-26
Unknown* 0 2,603.50p SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 2,601.18653p SI Trade
Currency Conversion
 08:58:16 - 10-Jul-26
Sell* 40 2,601.50p Automatic Execution
 08:45:34 - 10-Jul-26
Buy* 1 2,602.50p Ordinary
 08:30:28 - 10-Jul-26
Unknown* 0 2,599.48251p SI Trade
Currency Conversion
 08:28:35 - 10-Jul-26
Unknown* 0 2,601.00p SI Trade
 08:24:02 - 10-Jul-26
Unknown* 0 2,592.50p SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 2,587.98038p SI Trade
Currency Conversion
 08:04:47 - 10-Jul-26
Unknown* 0 2,585.85035p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 2,585.85035p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 1 2,585.85035p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 2,585.85035p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 2,585.85035p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 2,585.85035p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 2,587.50p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,587.50p SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 2,587.50p SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 2,589.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 2,588.50p SI Trade
 08:01:10 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 4 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,588.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 2,587.50p Suspected BUY Trade
 08:00:29 - 10-Jul-26
Unknown* 0 2,583.50p SI Trade
 16:25:16 - 09-Jul-26
Unknown* 0 2,585.50p SI Trade
 15:46:22 - 09-Jul-26
Unknown* 0 2,582.92336p SI Trade
Currency Conversion
 15:45:06 - 09-Jul-26
Buy* 3 2,587.215p Ordinary
 15:18:42 - 09-Jul-26
Unknown* 376 2,584.20288p SI Trade
Currency Conversion
 15:16:49 - 09-Jul-26
Sell* 1 2,584.785p Ordinary
 15:12:01 - 09-Jul-26
Unknown* 0 2,583.68724p SI Trade
Currency Conversion
 15:05:45 - 09-Jul-26
Unknown* 0 2,584.50p SI Trade
 15:05:43 - 09-Jul-26
Unknown* 0 2,583.34987p SI Trade
Currency Conversion
 15:05:42 - 09-Jul-26
Sell* 1 2,584.50p SI Trade
 15:05:19 - 09-Jul-26
Buy* 8 2,584.43p Ordinary
 15:00:34 - 09-Jul-26
Buy* 17 2,576.62p Ordinary
 14:10:58 - 09-Jul-26
Buy* 2 2,575.81p Ordinary
 14:10:01 - 09-Jul-26
Sell* 20 2,575.425p Negotiated Trade
 14:09:57 - 09-Jul-26
Unknown* 0 2,573.54022p SI Trade
Currency Conversion
 13:58:41 - 09-Jul-26
Buy* 1,013 2,574.00p Automatic Execution
 13:36:50 - 09-Jul-26
Unknown* 0 2,571.50p SI Trade
 13:27:03 - 09-Jul-26
Unknown* 0 2,573.00p SI Trade
 13:26:49 - 09-Jul-26
Unknown* 663 2,569.70166p SI Trade
Currency Conversion
 13:21:11 - 09-Jul-26
Buy* 219 2,571.50p Automatic Execution
 13:08:55 - 09-Jul-26
Sell* 215 2,571.00p Automatic Execution
 13:08:54 - 09-Jul-26
Unknown* 5 2,566.28961p SI Trade
Currency Conversion
 12:26:02 - 09-Jul-26
Unknown* 8 2,566.71612p SI Trade
Currency Conversion
 12:15:20 - 09-Jul-26
Unknown* 0 2,568.50p SI Trade
 12:04:52 - 09-Jul-26
Sell* 58 2,566.50p Automatic Execution
 11:52:36 - 09-Jul-26
Buy* 3 2,568.50p SI Trade
 11:25:40 - 09-Jul-26
Buy* 46 2,567.50p Automatic Execution
 11:18:16 - 09-Jul-26
Sell* 15 2,567.00p Ordinary
 11:10:45 - 09-Jul-26
Unknown* 8 2,569.70166p Currency Conversion
OTC Trade
 11:01:48 - 09-Jul-26
Unknown* 8 2,569.70166p SI Trade
Currency Conversion
 11:01:48 - 09-Jul-26
Buy* 145 2,565.50p Automatic Execution
 10:53:21 - 09-Jul-26
Unknown* 0 2,567.56913p SI Trade
Currency Conversion
 10:52:03 - 09-Jul-26
Buy* 2 2,565.00p Ordinary
 10:47:27 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 10:41:04 - 09-Jul-26
Buy* 1 2,563.31p Ordinary
 10:41:02 - 09-Jul-26
Sell* 56 2,562.854p Negotiated Trade
 10:41:02 - 09-Jul-26
Unknown* 0 2,563.50p SI Trade
 10:40:32 - 09-Jul-26
Unknown* 0 2,564.50p SI Trade
 10:02:16 - 09-Jul-26
Unknown* 9 2,568.84865p SI Trade
Currency Conversion
 10:02:02 - 09-Jul-26
Unknown* 0 2,565.50p SI Trade
 09:56:18 - 09-Jul-26
Sell* 335 2,568.50p Automatic Execution
 09:18:26 - 09-Jul-26
Unknown* 0 2,570.00p SI Trade
 09:17:20 - 09-Jul-26
Unknown* 0 2,568.50p SI Trade
 09:13:59 - 09-Jul-26
Buy* 266 2,566.50p Automatic Execution
 09:10:19 - 09-Jul-26
Unknown* 0 2,565.50p SI Trade
 09:10:03 - 09-Jul-26
Unknown* 3 2,566.28961p SI Trade
Currency Conversion
 09:00:33 - 09-Jul-26
Unknown* 0 2,565.00p SI Trade
 09:00:15 - 09-Jul-26
Unknown* 0 2,566.28961p SI Trade
Currency Conversion
 09:00:12 - 09-Jul-26
Unknown* 0 2,563.50p SI Trade
 08:56:48 - 09-Jul-26
Buy* 308 2,560.50p Automatic Execution
 08:32:26 - 09-Jul-26
Unknown* 0 2,562.00p SI Trade
 08:26:45 - 09-Jul-26
Sell* 15 2,561.00p Automatic Execution
 08:20:18 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 08:16:47 - 09-Jul-26
Unknown* 0 2,565.50p SI Trade
 08:16:44 - 09-Jul-26
Buy* 1 2,568.00p SI Trade
 08:10:29 - 09-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:04:36 - 09-Jul-26
Unknown* 0 2,572.2607p SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 2,572.2607p SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 2,572.2607p SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 2,572.2607p SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 0 2,572.2607p SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 18 2,570.12817p SI Trade
Currency Conversion
 08:04:10 - 09-Jul-26
Unknown* 14 2,570.55468p SI Trade
Currency Conversion
 08:04:09 - 09-Jul-26
Unknown* 0 2,570.55468p SI Trade
Currency Conversion
 08:04:09 - 09-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:02:26 - 09-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 2,566.00p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 2,564.00p SI Trade
 08:01:35 - 09-Jul-26
Sell* 114 2,561.00p Automatic Execution
 08:01:29 - 09-Jul-26
Unknown* 0 2,569.50p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 2,579.50p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 2,579.50p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Buy* 2 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Sell* 1 2,557.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,584.00p SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 2,584.00p SI Trade
 08:00:17 - 09-Jul-26
Buy* 2 2,584.00p Suspected BUY Trade
 08:00:14 - 09-Jul-26
Buy* 1 2,553.50p Suspected BUY Trade
 16:35:07 - 08-Jul-26
Unknown* 0 2,550.00p SI Trade
 16:26:40 - 08-Jul-26
Sell* 2 2,548.00p SI Trade
 16:16:11 - 08-Jul-26
Unknown* 0 2,550.00p SI Trade
 16:13:01 - 08-Jul-26
Unknown* 0 2,548.50p SI Trade
 16:04:17 - 08-Jul-26
Unknown* 0 2,556.20132p SI Trade
Currency Conversion
 16:00:46 - 08-Jul-26
Unknown* 0 2,557.05595p SI Trade
Currency Conversion
 15:50:03 - 08-Jul-26
Buy* 66 2,552.50p Automatic Execution
 15:47:40 - 08-Jul-26
Unknown* 0 2,554.91937p SI Trade
Currency Conversion
 15:45:29 - 08-Jul-26
Unknown* 1 2,553.21011p SI Trade
Currency Conversion
 15:38:46 - 08-Jul-26
Unknown* 1 2,553.21011p SI Trade
Currency Conversion
 15:37:05 - 08-Jul-26
Sell* 10 2,551.50p Automatic Execution
 15:31:18 - 08-Jul-26
Unknown* 0 2,555.00p SI Trade
 15:22:56 - 08-Jul-26
Buy* 5 2,553.12p Ordinary
 15:19:09 - 08-Jul-26
Unknown* 0 2,557.30999p SI Trade
Currency Conversion
 15:18:40 - 08-Jul-26
Unknown* 0 2,555.92065p SI Trade
Currency Conversion
 15:18:26 - 08-Jul-26
Unknown* 0 2,553.00p SI Trade
 15:17:22 - 08-Jul-26
Sell* 1 2,551.88p Ordinary
 15:13:02 - 08-Jul-26
Buy* 400 2,557.00p Ordinary
 15:06:34 - 08-Jul-26
Unknown* 0 2,557.00p SI Trade
 15:04:50 - 08-Jul-26
Sell* 269 2,556.50p Automatic Execution
 14:55:03 - 08-Jul-26
Buy* 2 2,558.50p SI Trade
 14:54:35 - 08-Jul-26
Unknown* 0 2,557.50p SI Trade
 14:47:27 - 08-Jul-26
Buy* 1 2,559.00p SI Trade
 14:41:40 - 08-Jul-26
Buy* 1 2,559.00p SI Trade
 14:41:38 - 08-Jul-26
Buy* 7 2,559.00p Automatic Execution
 14:41:38 - 08-Jul-26
Unknown* 0 2,557.00p SI Trade
 14:36:04 - 08-Jul-26
Unknown* 0 2,568.00p SI Trade
 14:17:15 - 08-Jul-26
Unknown* 0 2,569.87542p SI Trade
Currency Conversion
 14:15:47 - 08-Jul-26
Unknown* 0 2,569.87542p SI Trade
Currency Conversion
 14:15:47 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84