Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,321.00p SI Trade
 16:29:44 - 28-Sep-26
Buy* 3 2,322.00p SI Trade
 16:19:44 - 28-Sep-26
Buy* 16 2,322.00p SI Trade
 16:19:40 - 28-Sep-26
Unknown* 0 2,322.00p SI Trade
 16:17:12 - 28-Sep-26
Buy* 791 2,322.50p Automatic Execution
 16:11:23 - 28-Sep-26
Unknown* 0 2,325.00p SI Trade
 15:57:12 - 28-Sep-26
Unknown* 0 2,327.50p SI Trade
 15:52:26 - 28-Sep-26
Unknown* 0 2,328.00p SI Trade
 15:51:32 - 28-Sep-26
Unknown* 0 2,326.00p SI Trade
 15:48:46 - 28-Sep-26
Unknown* 1 2,334.03568p SI Trade
Currency Conversion
 15:46:48 - 28-Sep-26
Unknown* 0 2,337.47504p SI Trade
Currency Conversion
 15:41:02 - 28-Sep-26
Unknown* 0 2,336.6152p SI Trade
Currency Conversion
 15:39:51 - 28-Sep-26
Unknown* 2 2,337.47504p SI Trade
Currency Conversion
 15:39:47 - 28-Sep-26
Buy* 10 2,330.00p Ordinary
 15:37:07 - 28-Sep-26
Unknown* 1 2,338.7648p SI Trade
Currency Conversion
 15:35:41 - 28-Sep-26
Unknown* 0 2,339.19472p SI Trade
Currency Conversion
 15:35:03 - 28-Sep-26
Unknown* 167 2,330.50p OTC Trade
 15:29:27 - 28-Sep-26
Sell* 167 2,330.50p SI Trade
 15:29:27 - 28-Sep-26
Buy* 1 2,331.00p SI Trade
 15:26:29 - 28-Sep-26
Buy* 3 2,331.31p Ordinary
 15:22:02 - 28-Sep-26
Sell* 11 2,330.785p Ordinary
 15:19:06 - 28-Sep-26
Buy* 10 2,332.00p Ordinary
 15:11:58 - 28-Sep-26
Buy* 1 2,331.715p Ordinary
 15:09:55 - 28-Sep-26
Buy* 1 2,331.50p SI Trade
 15:09:19 - 28-Sep-26
Buy* 1 2,330.00p Automatic Execution
 15:06:14 - 28-Sep-26
Unknown* 0 2,334.00p SI Trade
 14:53:10 - 28-Sep-26
Unknown* 6 2,338.33488p SI Trade
Currency Conversion
 14:45:55 - 28-Sep-26
Unknown* 0 2,325.50p SI Trade
 14:34:53 - 28-Sep-26
Unknown* 0 2,331.88608p SI Trade
Currency Conversion
 14:32:29 - 28-Sep-26
Unknown* 1 2,327.00p SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 2,327.00p SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 2,332.74592p SI Trade
Currency Conversion
 14:30:24 - 28-Sep-26
Unknown* 0 2,327.00p SI Trade
 14:30:13 - 28-Sep-26
Sell* 2 2,325.50p SI Trade
 14:26:05 - 28-Sep-26
Sell* 39 2,327.19p Ordinary
 14:18:41 - 28-Sep-26
Unknown* 0 2,330.50p SI Trade
 13:38:48 - 28-Sep-26
Buy* 747 2,330.50p Ordinary
 13:32:36 - 28-Sep-26
Buy* 10 2,332.50p SI Trade
 13:28:42 - 28-Sep-26
Unknown* 0 2,338.33488p SI Trade
Currency Conversion
 13:17:31 - 28-Sep-26
Unknown* 0 2,334.50p SI Trade
 13:08:50 - 28-Sep-26
Buy* 7 2,330.50p SI Trade
 12:56:13 - 28-Sep-26
Unknown* 0 2,335.32544p SI Trade
Currency Conversion
 12:53:10 - 28-Sep-26
Unknown* 0 2,330.00p SI Trade
 12:50:39 - 28-Sep-26
Unknown* 0 2,330.00p SI Trade
 12:34:29 - 28-Sep-26
Unknown* 0 2,327.50p SI Trade
 12:34:21 - 28-Sep-26
Unknown* 0 2,339.71258p SI Trade
Currency Conversion
 12:34:08 - 28-Sep-26
Unknown* 0 2,336.9814p SI Trade
Currency Conversion
 12:33:58 - 28-Sep-26
Unknown* 0 2,330.50p SI Trade
 12:31:06 - 28-Sep-26
Buy* 1 2,330.50p Ordinary
 12:29:12 - 28-Sep-26
Unknown* 607 2,334.89552p SI Trade
Currency Conversion
 12:02:26 - 28-Sep-26
Unknown* 0 2,331.50p SI Trade
 12:00:16 - 28-Sep-26
Buy* 158 2,329.50p Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 15 2,326.00p SI Trade
 11:30:43 - 28-Sep-26
Unknown* 0 2,330.50p SI Trade
 11:16:38 - 28-Sep-26
Unknown* 0 2,337.90496p SI Trade
Currency Conversion
 10:53:11 - 28-Sep-26
Unknown* 0 2,332.50p SI Trade
 10:51:21 - 28-Sep-26
Unknown* 0 2,332.00p SI Trade
 10:41:34 - 28-Sep-26
Unknown* 0 2,332.00p SI Trade
 10:30:46 - 28-Sep-26
Buy* 1 2,330.50p SI Trade
 10:26:33 - 28-Sep-26
Unknown* 0 2,332.00p SI Trade
 10:12:38 - 28-Sep-26
Buy* 1,877 2,331.678p Ordinary
 10:10:16 - 28-Sep-26
Buy* 1 2,336.00p SI Trade
 09:50:50 - 28-Sep-26
Sell* 287 2,336.50p Automatic Execution
 09:37:55 - 28-Sep-26
Unknown* 0 2,342.00p SI Trade
 08:41:32 - 28-Sep-26
Buy* 5 2,344.50p SI Trade
 08:35:41 - 28-Sep-26
Buy* 1 2,345.00p SI Trade
 08:32:14 - 28-Sep-26
Unknown* 1 2,350.80256p SI Trade
Currency Conversion
 08:27:32 - 28-Sep-26
Unknown* 17 2,349.5128p SI Trade
Currency Conversion
 08:20:48 - 28-Sep-26
Unknown* 0 2,347.50p SI Trade
 08:18:21 - 28-Sep-26
Sell* 2 2,350.00p Automatic Execution
 08:16:23 - 28-Sep-26
Unknown* 0 2,352.50p SI Trade
 08:08:13 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 2,356.39152p SI Trade
Currency Conversion
 08:05:31 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:05:02 - 28-Sep-26
Buy* 2 2,354.50p SI Trade
 08:04:42 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:04:42 - 28-Sep-26
Buy* 1 2,354.50p SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 2,357.25136p SI Trade
Currency Conversion
 08:04:31 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 1 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 1 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:27 - 28-Sep-26
Unknown* 2 2,355.10176p SI Trade
Currency Conversion
 08:04:21 - 28-Sep-26
Unknown* 0 2,355.10176p SI Trade
Currency Conversion
 08:04:21 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:17 - 28-Sep-26
Unknown* 1 2,354.24192p SI Trade
Currency Conversion
 08:04:17 - 28-Sep-26
Unknown* 1 2,354.24192p SI Trade
Currency Conversion
 08:04:17 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:17 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:17 - 28-Sep-26
Unknown* 1 2,354.24192p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 2,355.9616p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 1 2,354.24192p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 2,354.24192p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 1 2,355.9616p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 1 2,355.9616p SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Buy* 1 2,354.00p SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 2,354.00p SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 2,354.00p SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 2,355.10176p SI Trade
Currency Conversion
 08:04:00 - 28-Sep-26
Unknown* 0 2,356.50p SI Trade
 08:02:36 - 28-Sep-26
Unknown* 0 2,356.50p SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 2,358.00p SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 2,355.50p SI Trade
 08:02:04 - 28-Sep-26
Buy* 2 2,355.50p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 2,356.50p SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 2,355.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,356.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 1 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Buy* 1 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Buy* 1 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Buy* 1 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Sell* 2 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Buy* 3 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Buy* 1 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:00:59 - 28-Sep-26
Sell* 2 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Sell* 1 2,350.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 2,361.56204p SI Trade
Currency Conversion
 08:00:29 - 28-Sep-26
Unknown* 0 2,362.01723p SI Trade
Currency Conversion
 08:00:29 - 28-Sep-26
Unknown* 1 2,361.56204p SI Trade
Currency Conversion
 08:00:29 - 28-Sep-26
Unknown* 64 2,366.7096p SI Trade
Currency Conversion
 08:00:15 - 28-Sep-26
Buy* 1,283 2,336.05p Ordinary
 16:27:06 - 25-Sep-26
Unknown* 58 2,334.18763p SI Trade
Currency Conversion
 16:14:59 - 25-Sep-26
Unknown* 0 2,332.0363p SI Trade
Currency Conversion
 16:11:11 - 25-Sep-26
Unknown* 0 2,335.00p SI Trade
 15:54:19 - 25-Sep-26
Unknown* 0 2,340.60637p SI Trade
Currency Conversion
 15:47:52 - 25-Sep-26
Unknown* 0 2,334.61789p SI Trade
Currency Conversion
 15:45:50 - 25-Sep-26
Sell* 5 2,334.00p SI Trade
 15:36:47 - 25-Sep-26
Buy* 2 2,339.715p Ordinary
 15:22:47 - 25-Sep-26
Unknown* 1 2,338.06001p SI Trade
Currency Conversion
 15:18:21 - 25-Sep-26
Unknown* 0 2,337.00p SI Trade
 15:07:21 - 25-Sep-26
Buy* 1 2,340.00p SI Trade
 15:02:14 - 25-Sep-26
Unknown* 0 2,343.50p SI Trade
 14:47:03 - 25-Sep-26
Unknown* 2 2,344.51399p SI Trade
Currency Conversion
 14:46:55 - 25-Sep-26
Unknown* 1 2,344.08372p SI Trade
Currency Conversion
 14:46:54 - 25-Sep-26
Unknown* 0 2,342.79293p Currency Conversion
OTC Trade
 14:46:05 - 25-Sep-26
Unknown* 0 2,344.50p SI Trade
 14:42:26 - 25-Sep-26
Unknown* 0 2,343.22319p SI Trade
Currency Conversion
 14:39:22 - 25-Sep-26
Unknown* 0 2,345.50p SI Trade
 14:30:16 - 25-Sep-26
Unknown* 0 2,344.50p SI Trade
 14:27:44 - 25-Sep-26
Unknown* 2 2,349.2469p SI Trade
Currency Conversion
 14:19:11 - 25-Sep-26
Sell* 10 2,349.88p Ordinary
 14:12:59 - 25-Sep-26
Unknown* 0 2,349.50p SI Trade
 14:02:26 - 25-Sep-26
Buy* 3 2,353.00p SI Trade
 13:49:42 - 25-Sep-26
Unknown* 0 2,350.50p SI Trade
 13:36:18 - 25-Sep-26
Unknown* 0 2,350.00p SI Trade
 13:32:42 - 25-Sep-26
Buy* 2 2,353.50p Ordinary
 13:13:40 - 25-Sep-26
Unknown* 0 2,353.00p SI Trade
 13:08:26 - 25-Sep-26
Unknown* 57 2,351.39822p SI Trade
Currency Conversion
 13:01:27 - 25-Sep-26
Unknown* 0 2,353.00p SI Trade
 12:56:59 - 25-Sep-26
Unknown* 0 2,351.50p SI Trade
 12:56:38 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 12:43:28 - 25-Sep-26
Buy* 42 2,353.851p Suspected BUY Trade
 12:42:31 - 25-Sep-26
Sell* 1 2,352.50p SI Trade
 12:40:18 - 25-Sep-26
Unknown* 3 2,355.70087p SI Trade
Currency Conversion
 12:36:03 - 25-Sep-26
Unknown* 1 2,356.99167p SI Trade
Currency Conversion
 12:14:32 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37