Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price

Price 2,563.50p on 29-04-2025 at 16:30:21
Change 9.25p 0.36%
Buy 2,566.00p
Sell 2,560.00p
Buy / Sell IPRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19,488.00 at 2,567.87603p
Day's Volume: 21,801
Last Close: 2,563.00p
Open: 2,586.00p
ISIN: IE00B0M63284
Day's Range 2,563.50p - 2,586.00p
52wk Range: 2,285.00p - 2,729.00p
Market Capitalisation: £N/A
VWAP: 2,567.80389p
Shares in Issue: N/A

Sector:

Ishr Eu Prop (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,488 2,567.87603p Currency Conversion
Negotiated Trade
OTC Trade
 16:37:01 - 29-Apr-25
Unknown* 0 2,566.00p SI Trade
 16:23:54 - 29-Apr-25
Sell* 14 2,562.784p Negotiated Trade
 16:21:11 - 29-Apr-25
Buy* 838 2,563.50p Automatic Execution
 15:48:47 - 29-Apr-25
Buy* 390 2,562.405p Suspected BUY Trade
 15:48:25 - 29-Apr-25
Unknown* 0 2,561.29276p SI Trade
Currency Conversion
 15:45:16 - 29-Apr-25
Buy* 390 2,563.586p Suspected BUY Trade
 15:44:04 - 29-Apr-25
Buy* 3 2,566.05p Ordinary
 15:06:15 - 29-Apr-25
Buy* 3 2,568.00p SI Trade
 14:59:10 - 29-Apr-25
Unknown* 0 2,573.50p SI Trade
 14:38:17 - 29-Apr-25
See more Ishr Eu Prop trades

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 2,568.50 2,568.50 2,568.50 2,553.75 2,929
25th Apr 2025 (Fri) 2,583.00 2,583.00 2,568.00 2,568.50 2,188
24th Apr 2025 (Thu) 2,583.00 2,583.00 2,574.50 2,574.50 772
23rd Apr 2025 (Wed) 2,578.50 2,578.50 2,548.50 2,556.00 3,392
22nd Apr 2025 (Tue) 2,553.50 2,601.00 2,553.50 2,589.00 6,696
21st Apr 2025 (Mon) 2,563.50 2,563.50 2,563.50 2,563.50 0
18th Apr 2025 (Fri) 2,563.50 2,563.50 2,563.50 2,563.50 0
17th Apr 2025 (Thu) 2,538.50 2,538.50 2,538.50 2,563.50 6,924
16th Apr 2025 (Wed) 2,526.50 2,542.50 2,526.50 2,542.50 9,106
15th Apr 2025 (Tue) 2,500.50 2,521.50 2,500.50 2,521.50 1,167
14th Apr 2025 (Mon) 2,474.50 2,482.50 2,455.50 2,480.00 7,941
11th Apr 2025 (Fri) 2,458.00 2,458.00 2,458.00 2,458.50 1,459
10th Apr 2025 (Thu) 2,376.50 2,382.50 2,376.50 2,382.50 1,195
9th Apr 2025 (Wed) 2,285.00 2,309.00 2,285.00 2,312.25 1,570
8th Apr 2025 (Tue) 2,340.00 2,376.00 2,338.00 2,368.75 44,180
7th Apr 2025 (Mon) 2,364.50 2,432.50 2,312.50 2,346.00 59,427
4th Apr 2025 (Fri) 2,482.50 2,491.50 2,405.50 2,411.50 34,082
3rd Apr 2025 (Thu) 2,388.50 2,473.00 2,388.50 2,465.50 424,717
2nd Apr 2025 (Wed) 2,410.50 2,410.50 2,390.50 2,401.50 5,545
1st Apr 2025 (Tue) 2,423.50 2,423.50 2,418.00 2,418.00 1,210
31st Mar 2025 (Mon) 2,402.00 2,402.50 2,402.00 2,400.50 3,374
See more Ishr Eu Prop price history

Ishr Eu Prop (IPRP) Regulatory News

Date Source Headline
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
15th Apr 2025 7:10 am RNS Net Asset Value(s)
14th Apr 2025 7:10 am RNS Net Asset Value(s)
11th Apr 2025 7:10 am RNS Net Asset Value
See more Ishr Eu Prop regulatory news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered