Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price

Price 2,699.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,701.50p
Sell 2,694.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 459.00 at 2,699.50p
Day's Volume: 0
Last Close: 2,699.50p
Open: 0.00p
ISIN: IE00B0M63284
Day's Range 0.00p - 0.00p
52wk Range: 2,285.00p - 3,032.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

iShares European Property Yield UCITS ETF (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 2,699.50p Uncrossing Trade
 16:35:11 - 02-Apr-26
Sell* 1 2,700.50p SI Trade
 16:19:59 - 02-Apr-26
Unknown* 0 2,693.34852p SI Trade
Currency Conversion
 16:02:15 - 02-Apr-26
Unknown* 0 2,702.50364p SI Trade
Currency Conversion
 15:45:28 - 02-Apr-26
Buy* 1 2,703.00p SI Trade
 15:44:09 - 02-Apr-26
Unknown* 0 2,682.50p SI Trade
 15:32:05 - 02-Apr-26
Buy* 48 2,685.43p Ordinary
 15:30:31 - 02-Apr-26
Unknown* 0 2,687.45206p SI Trade
Currency Conversion
 15:28:14 - 02-Apr-26
Unknown* 0 2,686.97867p SI Trade
Currency Conversion
 15:25:29 - 02-Apr-26
Unknown* 0 2,680.50p SI Trade
 15:14:22 - 02-Apr-26
See more iShares European Property Yield UCITS ETF trades

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,699.50 2,699.50 2,699.50 2,699.50 0
2nd Apr 2026 (Thu) 2,656.50 2,699.50 2,656.50 2,699.50 896
1st Apr 2026 (Wed) 2,657.50 2,688.50 2,657.50 2,688.00 18,665
31st Mar 2026 (Tue) 2,603.50 2,610.00 2,595.50 2,608.50 1,966
30th Mar 2026 (Mon) 2,545.50 2,595.00 2,538.00 2,595.00 7,454
27th Mar 2026 (Fri) 2,545.50 2,545.50 2,514.50 2,534.25 872
26th Mar 2026 (Thu) 2,553.50 2,555.50 2,542.00 2,541.00 932
25th Mar 2026 (Wed) 2,582.50 2,600.50 2,573.50 2,573.50 9,986
24th Mar 2026 (Tue) 2,559.00 2,577.50 2,553.00 2,554.50 14,448
23rd Mar 2026 (Mon) 2,544.00 2,602.00 2,497.50 2,557.50 32,877
20th Mar 2026 (Fri) 2,641.00 2,660.00 2,589.50 2,589.50 7,607
19th Mar 2026 (Thu) 2,710.50 2,710.50 2,624.50 2,624.50 2,348
18th Mar 2026 (Wed) 2,744.50 2,744.50 2,732.00 2,737.50 2,337
17th Mar 2026 (Tue) 2,722.00 2,744.00 2,722.00 2,739.75 3,781
16th Mar 2026 (Mon) 2,706.50 2,732.00 2,706.50 2,723.50 2,166
13th Mar 2026 (Fri) 2,705.50 2,710.00 2,682.50 2,682.50 4,106
12th Mar 2026 (Thu) 2,696.00 2,696.00 2,675.50 2,686.50 14,657
11th Mar 2026 (Wed) 2,734.50 2,735.50 2,709.00 2,709.00 4,734
10th Mar 2026 (Tue) 2,776.50 2,778.00 2,773.50 2,778.00 22,986
9th Mar 2026 (Mon) 2,738.00 2,751.50 2,721.00 2,735.50 16,322
6th Mar 2026 (Fri) 2,833.50 2,833.50 2,793.50 2,809.00 19,216
See more iShares European Property Yield UCITS ETF price history

iShares European Property Yield UCITS ETF (IPRP) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares European Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered