Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price

Price 2,620.50p on 22-09-2025 at 04:45:12
Change 0.00p 0%
Buy 2,621.50p
Sell 2,620.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,399.00 at 2,620.50p
Day's Volume: 0
Last Close: 2,620.50p
Open: 0.00p
ISIN: IE00B0M63284
Day's Range 0.00p - 0.00p
52wk Range: 2,285.00p - 2,753.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Prop (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,399 2,620.50p Suspected BUY Trade
 16:35:00 - 19-Sep-25
Sell* 2 2,620.69p Ordinary
 16:08:01 - 19-Sep-25
Unknown* 0 2,615.27017p SI Trade
Currency Conversion
 15:46:30 - 19-Sep-25
Unknown* 0 2,614.83523p SI Trade
Currency Conversion
 15:45:27 - 19-Sep-25
Unknown* 0 2,620.50p SI Trade
 15:43:55 - 19-Sep-25
Sell* 6 2,618.00p SI Trade
 15:33:15 - 19-Sep-25
Unknown* 0 2,620.00p SI Trade
 15:24:17 - 19-Sep-25
Unknown* 2,158 2,615.27017p Currency Conversion
OTC Trade
 15:13:09 - 19-Sep-25
Buy* 1 2,622.215p Ordinary
 15:09:33 - 19-Sep-25
Unknown* 0 2,622.50p SI Trade
 15:09:02 - 19-Sep-25
See more Ishr Eu Prop trades

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,632.00 2,632.00 2,610.00 2,620.50 13,110
18th Sep 2025 (Thu) 2,606.50 2,628.50 2,606.50 2,616.25 1,871
17th Sep 2025 (Wed) 2,617.00 2,618.50 2,617.00 2,618.50 4,452
16th Sep 2025 (Tue) 2,637.50 2,640.00 2,610.00 2,611.00 16,498
15th Sep 2025 (Mon) 2,630.50 2,648.50 2,624.50 2,641.00 3,303
12th Sep 2025 (Fri) 2,632.50 2,639.00 2,626.50 2,630.50 20,469
11th Sep 2025 (Thu) 2,615.00 2,625.00 2,606.50 2,622.00 19,117
10th Sep 2025 (Wed) 2,649.00 2,649.00 2,625.00 2,630.00 6,891
9th Sep 2025 (Tue) 2,662.50 2,662.50 2,640.00 2,646.25 42,995
8th Sep 2025 (Mon) 2,669.00 2,669.00 2,652.00 2,652.00 3,984
5th Sep 2025 (Fri) 2,607.00 2,651.50 2,607.00 2,649.00 88,126
4th Sep 2025 (Thu) 2,607.50 2,619.50 2,607.50 2,608.00 8,063
3rd Sep 2025 (Wed) 2,608.50 2,614.50 2,594.00 2,608.75 6,474
2nd Sep 2025 (Tue) 2,658.00 2,658.00 2,600.00 2,602.25 36,334
1st Sep 2025 (Mon) 2,675.50 2,678.50 2,663.50 2,663.50 9,141
29th Aug 2025 (Fri) 2,675.50 2,685.00 2,671.00 2,671.25 1,121
28th Aug 2025 (Thu) 2,703.00 2,707.00 2,667.50 2,671.00 7,008
27th Aug 2025 (Wed) 2,702.00 2,711.00 2,690.00 2,696.50 5,543
26th Aug 2025 (Tue) 2,701.00 2,714.00 2,684.50 2,704.50 10,038
25th Aug 2025 (Mon) 2,742.50 2,742.50 2,742.50 2,742.50 0
22nd Aug 2025 (Fri) 2,710.00 2,740.00 2,707.00 2,742.50 11,853
See more Ishr Eu Prop price history

Ishr Eu Prop (IPRP) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Prop regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered