Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price

Price 2,659.50p on 18-07-2025 at 18:50:06
Change 19.25p 0.73%
Buy 2,665.50p
Sell 2,661.00p
Buy / Sell IPRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,664.00p
Day's Volume: 2,085
Last Close: 2,663.25p
Open: 2,662.50p
ISIN: IE00B0M63284
Day's Range 2,654.00p - 2,676.00p
52wk Range: 2,285.00p - 2,749.00p
Market Capitalisation: £N/A
VWAP: 2,656.5016p
Shares in Issue: N/A

Sector:

Ishr Eu Prop (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,664.00p SI Trade
 16:28:25 - 18-Jul-25
Unknown* 22 2,652.21237p SI Trade
Currency Conversion
 16:14:43 - 18-Jul-25
Unknown* 0 2,660.50p SI Trade
 16:04:42 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 16:03:17 - 18-Jul-25
Unknown* 0 2,653.07684p SI Trade
Currency Conversion
 15:45:06 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 15:44:46 - 18-Jul-25
Buy* 2 2,659.50p SI Trade
 15:40:43 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 15:39:05 - 18-Jul-25
Unknown* 0 2,657.50p SI Trade
 15:16:53 - 18-Jul-25
Buy* 27 2,659.50p Automatic Execution
 15:15:53 - 18-Jul-25
See more Ishr Eu Prop trades

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,662.50 2,676.00 2,654.00 2,663.25 2,085
17th Jul 2025 (Thu) 2,641.50 2,654.50 2,641.50 2,644.00 27,169
16th Jul 2025 (Wed) 2,653.00 2,653.00 2,646.00 2,655.00 1,385
15th Jul 2025 (Tue) 2,700.00 2,700.00 2,668.50 2,668.50 4,672
14th Jul 2025 (Mon) 2,657.00 2,675.00 2,657.00 2,680.00 2,638
11th Jul 2025 (Fri) 2,663.00 2,663.00 2,657.50 2,662.00 1,445
10th Jul 2025 (Thu) 2,679.00 2,686.00 2,657.00 2,657.00 2,346
9th Jul 2025 (Wed) 2,658.00 2,669.50 2,652.50 2,669.00 1,014
8th Jul 2025 (Tue) 2,670.00 2,670.00 2,657.00 2,656.25 2,499
7th Jul 2025 (Mon) 2,692.00 2,702.00 2,668.00 2,673.00 8,221
4th Jul 2025 (Fri) 2,706.00 2,706.00 2,680.00 2,692.50 7,086
3rd Jul 2025 (Thu) 2,700.00 2,700.00 2,698.50 2,698.25 4,988
2nd Jul 2025 (Wed) 2,727.00 2,727.00 2,691.00 2,707.50 13,875
1st Jul 2025 (Tue) 2,727.50 2,738.00 2,714.50 2,733.00 219,837
30th Jun 2025 (Mon) 2,739.50 2,739.50 2,713.00 2,711.25 2,815
27th Jun 2025 (Fri) 2,688.50 2,695.00 2,688.50 2,692.75 467
26th Jun 2025 (Thu) 2,671.00 2,690.50 2,671.00 2,677.00 4,732
25th Jun 2025 (Wed) 2,711.00 2,711.00 2,691.00 2,671.25 1,049
24th Jun 2025 (Tue) 2,722.00 2,722.00 2,700.50 2,700.50 1,017
23rd Jun 2025 (Mon) 2,702.50 2,716.00 2,692.50 2,716.00 210,805
See more Ishr Eu Prop price history

Ishr Eu Prop (IPRP) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Prop regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered