| Price | 2,459.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 65.50p 2.73% |
| Buy | 2,469.00p |
| Sell | 2,466.00p |
| Buy / Sell IPRP Shares | |
| Last Trade: | Sell 1,058.00 at 2,459.00p |
| Day's Volume: | 1,885 |
| Last Close: | 2,467.50p |
| Open: | 2,459.00p |
| ISIN: | IE00B0M63284 |
| Day's Range | 2,459.00p - 2,459.00p |
| 52wk Range: | 2,238.00p - 2,729.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,455.89645p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eu Prop (IPRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058 | 2,459.00p | Automatic Execution |
15:49:23 - 22-Nov-24 |
| Unknown* | 0 | 2,465.44736p | SI Trade Currency Conversion |
15:45:06 - 22-Nov-24 |
| Buy* | 3 | 2,460.00p | SI Trade |
15:44:13 - 22-Nov-24 |
| Sell* | 18 | 2,456.50p | SI Trade |
15:41:38 - 22-Nov-24 |
| Unknown* | 0 | 2,460.50p | SI Trade |
15:30:49 - 22-Nov-24 |
| Sell* | 41 | 2,459.00p | Negotiated Trade |
15:27:47 - 22-Nov-24 |
| Unknown* | 1 | 2,464.19882p | SI Trade Currency Conversion |
15:09:50 - 22-Nov-24 |
| Buy* | 45 | 2,461.50p | Ordinary |
14:57:54 - 22-Nov-24 |
| Buy* | 1 | 2,461.00p | SI Trade |
14:54:36 - 22-Nov-24 |
| Unknown* | 0 | 2,461.70174p | SI Trade Currency Conversion |
14:49:01 - 22-Nov-24 |
