Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price

Price 2,592.00p on 16-12-2025 at 19:30:07
Change 5.50p 0.21%
Buy 2,597.00p
Sell 2,594.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 2,592.00p
Day's Volume: 13,848
Last Close: 2,592.00p
Open: 2,581.50p
ISIN: IE00B0M63284
Day's Range 2,581.50p - 2,597.00p
52wk Range: 2,285.00p - 2,753.00p
Market Capitalisation: £N/A
VWAP: 2,591.71978p
Shares in Issue: N/A

Sector:

Ishr Eu Prop (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 2,592.00p Uncrossing Trade
 16:35:12 - 16-Dec-25
Buy* 1 2,597.00p SI Trade
 16:29:59 - 16-Dec-25
Sell* 1,019 2,595.50p Automatic Execution
 16:18:51 - 16-Dec-25
Unknown* 3 2,600.04472p SI Trade
Currency Conversion
 16:11:51 - 16-Dec-25
Sell* 11 2,595.00p SI Trade
 15:54:20 - 16-Dec-25
Buy* 354 2,594.00p Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 646 2,594.00p Automatic Execution
 15:48:41 - 16-Dec-25
Unknown* 0 2,594.00p SI Trade
 15:47:50 - 16-Dec-25
Unknown* 0 2,598.72602p SI Trade
Currency Conversion
 15:45:34 - 16-Dec-25
Unknown* 0 2,603.56126p SI Trade
Currency Conversion
 15:28:31 - 16-Dec-25
See more Ishr Eu Prop trades

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,581.50 2,597.00 2,581.50 2,592.00 13,848
15th Dec 2025 (Mon) 2,608.00 2,608.00 2,586.50 2,586.50 13,695
12th Dec 2025 (Fri) 2,584.00 2,589.50 2,584.00 2,595.50 2,446
11th Dec 2025 (Thu) 2,578.50 2,581.00 2,575.00 2,578.50 9,331
10th Dec 2025 (Wed) 2,575.00 2,578.00 2,570.50 2,577.50 14,835
9th Dec 2025 (Tue) 2,582.00 2,583.00 2,569.00 2,575.50 4,277
8th Dec 2025 (Mon) 2,627.50 2,627.50 2,582.50 2,582.50 660
5th Dec 2025 (Fri) 2,638.50 2,638.50 2,624.00 2,624.00 3,998
4th Dec 2025 (Thu) 2,651.00 2,651.00 2,634.50 2,634.50 11,107
3rd Dec 2025 (Wed) 2,683.00 2,683.00 2,637.00 2,639.75 15,040
2nd Dec 2025 (Tue) 2,676.50 2,686.00 2,676.50 2,674.75 1,666
1st Dec 2025 (Mon) 2,688.00 2,688.00 2,677.50 2,677.50 3,109
28th Nov 2025 (Fri) 2,677.00 2,694.00 2,677.00 2,694.00 2,118
27th Nov 2025 (Thu) 2,694.00 2,694.00 2,682.50 2,688.50 4,881
26th Nov 2025 (Wed) 2,661.00 2,672.50 2,654.00 2,679.00 5,649
25th Nov 2025 (Tue) 2,678.50 2,678.50 2,660.00 2,661.00 9,000
24th Nov 2025 (Mon) 2,658.50 2,676.50 2,658.50 2,664.50 8,594
21st Nov 2025 (Fri) 2,660.50 2,661.00 2,648.50 2,658.75 5,995
20th Nov 2025 (Thu) 2,677.50 2,677.50 2,660.50 2,660.50 1,453
19th Nov 2025 (Wed) 2,669.00 2,682.00 2,669.00 2,675.25 4,591
18th Nov 2025 (Tue) 2,672.00 2,673.00 2,666.50 2,673.00 9,123
17th Nov 2025 (Mon) 2,687.00 2,699.50 2,686.50 2,687.00 5,943
See more Ishr Eu Prop price history

Ishr Eu Prop (IPRP) Regulatory News

Date Source Headline
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Prop regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered