Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price

Price 2,465.50p on 03-04-2025 at 16:30:03
Change 64.00p 2.67%
Buy 2,475.50p
Sell 2,469.00p
Buy / Sell IPRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 2,465.50p
Day's Volume: 424,717
Last Close: 2,465.50p
Open: 2,388.50p
ISIN: IE00B0M63284
Day's Range 2,388.50p - 2,473.00p
52wk Range: 2,304.00p - 2,729.00p
Market Capitalisation: £N/A
VWAP: 2,453.99831p
Shares in Issue: N/A

Sector:

Ishr Eu Prop (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,465.50p Uncrossing Trade
 16:35:18 - 03-Apr-25
Unknown* 2 2,446.46405p SI Trade
Currency Conversion
 16:15:21 - 03-Apr-25
Unknown* 27 2,446.46405p SI Trade
Currency Conversion
 16:15:19 - 03-Apr-25
Unknown* 27 2,446.46405p SI Trade
Currency Conversion
 16:15:16 - 03-Apr-25
Unknown* 27 2,446.46405p SI Trade
Currency Conversion
 16:15:11 - 03-Apr-25
Unknown* 27 2,446.46405p SI Trade
Currency Conversion
 16:15:06 - 03-Apr-25
Unknown* 27 2,446.04628p SI Trade
Currency Conversion
 16:15:03 - 03-Apr-25
Unknown* 27 2,446.04628p SI Trade
Currency Conversion
 16:15:01 - 03-Apr-25
Unknown* 27 2,446.04628p SI Trade
Currency Conversion
 16:14:54 - 03-Apr-25
Unknown* 27 2,446.04628p SI Trade
Currency Conversion
 16:14:52 - 03-Apr-25
See more Ishr Eu Prop trades

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,410.50 2,410.50 2,390.50 2,401.50 5,545
1st Apr 2025 (Tue) 2,423.50 2,423.50 2,418.00 2,418.00 1,210
31st Mar 2025 (Mon) 2,402.00 2,402.50 2,402.00 2,400.50 3,374
28th Mar 2025 (Fri) 2,393.50 2,399.00 2,393.50 2,410.50 1,954
27th Mar 2025 (Thu) 2,374.00 2,381.00 2,368.00 2,368.00 4,040
26th Mar 2025 (Wed) 2,370.00 2,372.00 2,370.00 2,374.25 1,981
25th Mar 2025 (Tue) 2,358.00 2,364.50 2,355.00 2,359.50 3,012
24th Mar 2025 (Mon) 2,396.50 2,396.50 2,355.00 2,356.25 26,126
21st Mar 2025 (Fri) 2,390.00 2,390.00 2,390.00 2,393.50 1,194
20th Mar 2025 (Thu) 2,374.00 2,374.00 2,374.00 2,378.25 882
19th Mar 2025 (Wed) 2,375.00 2,377.00 2,372.50 2,374.50 1,890
18th Mar 2025 (Tue) 2,388.00 2,388.00 2,388.00 2,388.25 2,212
17th Mar 2025 (Mon) 2,375.00 2,375.00 2,375.00 2,405.25 1,247
14th Mar 2025 (Fri) 2,374.50 2,380.00 2,374.50 2,390.00 400
13th Mar 2025 (Thu) 2,364.00 2,364.00 2,364.00 2,361.25 22,936
12th Mar 2025 (Wed) 2,376.00 2,376.00 2,376.00 2,376.00 1,974
11th Mar 2025 (Tue) 2,376.50 2,392.50 2,366.50 2,366.50 5,237
10th Mar 2025 (Mon) 2,371.50 2,391.50 2,371.50 2,375.75 2,079
7th Mar 2025 (Fri) 2,352.50 2,354.50 2,352.50 2,377.00 1,396
6th Mar 2025 (Thu) 2,397.50 2,397.50 2,339.50 2,345.00 6,263
5th Mar 2025 (Wed) 2,455.00 2,464.50 2,423.00 2,410.75 43,763
4th Mar 2025 (Tue) 2,473.00 2,473.00 2,473.00 2,465.50 9,577
3rd Mar 2025 (Mon) 2,475.50 2,475.50 2,441.50 2,459.50 16,587
See more Ishr Eu Prop price history

Ishr Eu Prop (IPRP) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Prop regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered