Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price

Price 2,689.75p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IPRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,693.50p
Day's Volume: 0
Last Close: 2,689.75p
Open: 0.00p
ISIN: IE00B0M63284
Day's Range 0.00p - 0.00p
52wk Range: 2,285.00p - 2,730.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Prop (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,693.50p SI Trade
 16:14:09 - 03-Jun-25
Unknown* 0 2,692.00p SI Trade
 16:06:42 - 03-Jun-25
Sell* 1 2,693.165p Ordinary
 15:55:07 - 03-Jun-25
Buy* 1,226 2,695.50p Automatic Execution
 15:47:10 - 03-Jun-25
Buy* 1,328 2,695.50p Automatic Execution
 15:46:15 - 03-Jun-25
Unknown* 0 2,704.35845p SI Trade
Currency Conversion
 15:45:50 - 03-Jun-25
Unknown* 0 2,696.00p SI Trade
 15:42:34 - 03-Jun-25
Buy* 1,376 2,696.00p Automatic Execution
 15:42:18 - 03-Jun-25
Unknown* 0 2,693.00p SI Trade
 15:37:31 - 03-Jun-25
Buy* 1,330 2,697.00p Automatic Execution
 15:37:31 - 03-Jun-25
See more Ishr Eu Prop trades

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,730.00 2,730.00 2,695.50 2,689.75 6,221
2nd Jun 2025 (Mon) 2,707.50 2,707.50 2,685.00 2,702.50 28,299
30th May 2025 (Fri) 2,714.00 2,728.00 2,708.00 2,708.00 4,411
29th May 2025 (Thu) 2,662.50 2,700.00 2,662.00 2,697.00 3,893
28th May 2025 (Wed) 2,670.50 2,674.00 2,667.50 2,667.50 3,467
27th May 2025 (Tue) 2,646.50 2,654.00 2,646.50 2,654.00 476
26th May 2025 (Mon) 2,645.85086 2,645.85086 2,645.85086 2,645.85086 339
23rd May 2025 (Fri) 2,611.50 2,620.00 2,611.50 2,620.00 871
22nd May 2025 (Thu) 2,629.00 2,629.00 2,606.00 2,611.50 1,401
21st May 2025 (Wed) 2,649.50 2,649.50 2,648.50 2,648.50 17,026
20th May 2025 (Tue) 2,650.00 2,650.00 2,640.50 2,654.75 2,202
19th May 2025 (Mon) 2,621.00 2,638.50 2,621.00 2,638.50 24,762
16th May 2025 (Fri) 2,617.50 2,619.50 2,617.50 2,621.00 3,996
15th May 2025 (Thu) 2,589.50 2,590.00 2,589.50 2,591.00 1,085
14th May 2025 (Wed) 2,569.00 2,569.00 2,548.50 2,551.50 16,240
13th May 2025 (Tue) 2,564.00 2,567.00 2,555.50 2,556.00 130,816
12th May 2025 (Mon) 2,624.00 2,624.00 2,569.00 2,588.50 5,136
9th May 2025 (Fri) 2,631.00 2,631.00 2,628.50 2,639.75 1,089
8th May 2025 (Thu) 2,657.50 2,657.50 2,627.00 2,627.50 3,646
7th May 2025 (Wed) 2,652.50 2,652.50 2,652.50 2,662.25 31,014
6th May 2025 (Tue) 2,654.50 2,654.50 2,637.50 2,650.00 2,398
5th May 2025 (Mon) 2,672.32995 2,672.32995 2,672.32995 2,672.32995 31,111
See more Ishr Eu Prop price history

Ishr Eu Prop (IPRP) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Prop regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered