Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price

Price 2,751.00p on 06-02-2026 at 19:40:07
Change 7.00p 0.26%
Buy 2,759.00p
Sell 2,754.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 2,751.00p
Day's Volume: 3,397
Last Close: 2,751.00p
Open: 2,739.50p
ISIN: IE00B0M63284
Day's Range 2,732.50p - 2,759.50p
52wk Range: 2,285.00p - 2,759.50p
Market Capitalisation: £N/A
VWAP: 2,758.24187p
Shares in Issue: N/A

Sector:

iShares European Property Yield UCITS ETF (IPRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 2,751.00p Uncrossing Trade
 16:35:12 - 06-Feb-26
Unknown* 0 2,764.40276p SI Trade
Currency Conversion
 16:07:02 - 06-Feb-26
Unknown* 1,820 2,765.89915p SI Trade
Currency Conversion
 16:04:13 - 06-Feb-26
Buy* 3 2,762.50p SI Trade
 15:59:30 - 06-Feb-26
Unknown* 0 2,762.00p SI Trade
 15:51:26 - 06-Feb-26
Sell* 1 2,760.00p SI Trade
 15:50:37 - 06-Feb-26
Unknown* 0 2,765.00p SI Trade
 15:49:08 - 06-Feb-26
Sell* 1 2,761.00p SI Trade
 15:45:52 - 06-Feb-26
Unknown* 0 2,763.00p SI Trade
 15:45:20 - 06-Feb-26
Unknown* 0 2,767.88273p SI Trade
Currency Conversion
 15:45:06 - 06-Feb-26
See more iShares European Property Yield UCITS ETF trades

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,739.50 2,759.50 2,732.50 2,751.00 3,397
5th Feb 2026 (Thu) 2,734.50 2,744.00 2,708.00 2,744.00 29,889
4th Feb 2026 (Wed) 2,703.00 2,731.50 2,685.00 2,720.00 106,982
3rd Feb 2026 (Tue) 2,701.50 2,702.00 2,686.00 2,685.25 1,885
2nd Feb 2026 (Mon) 2,709.50 2,714.00 2,690.50 2,690.50 9,794
30th Jan 2026 (Fri) 2,710.50 2,713.50 2,704.00 2,704.00 6,565
29th Jan 2026 (Thu) 2,700.00 2,710.50 2,689.00 2,710.50 1,707
28th Jan 2026 (Wed) 2,667.00 2,683.50 2,667.00 2,697.50 12,736
27th Jan 2026 (Tue) 2,672.50 2,672.50 2,648.50 2,670.00 3,538
26th Jan 2026 (Mon) 2,658.00 2,664.50 2,658.00 2,661.50 11,696
23rd Jan 2026 (Fri) 2,655.00 2,657.50 2,649.00 2,649.00 6,355
22nd Jan 2026 (Thu) 2,658.50 2,680.00 2,657.50 2,660.25 8,155
21st Jan 2026 (Wed) 2,642.00 2,650.00 2,632.00 2,632.00 6,029
20th Jan 2026 (Tue) 2,677.00 2,677.00 2,646.50 2,646.50 5,899
19th Jan 2026 (Mon) 2,699.50 2,699.50 2,678.50 2,678.50 5,172
16th Jan 2026 (Fri) 2,698.00 2,708.50 2,695.50 2,701.00 18,734
15th Jan 2026 (Thu) 2,665.50 2,708.50 2,665.50 2,707.25 26,825
14th Jan 2026 (Wed) 2,686.00 2,686.00 2,639.50 2,659.50 13,609
13th Jan 2026 (Tue) 2,702.50 2,702.50 2,673.50 2,679.50 10,294
12th Jan 2026 (Mon) 2,704.00 2,706.00 2,695.50 2,705.50 13,606
9th Jan 2026 (Fri) 2,709.50 2,709.50 2,689.50 2,706.50 15,952
8th Jan 2026 (Thu) 2,712.00 2,721.50 2,711.00 2,712.00 3,507
7th Jan 2026 (Wed) 2,643.50 2,705.50 2,643.50 2,705.50 14,269
See more iShares European Property Yield UCITS ETF price history

iShares European Property Yield UCITS ETF (IPRP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more iShares European Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered