Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lst Pvt Eqt (IPRH) Share Price

Price £4.4735 on 22-05-2026 at 16:30:02
Change £0.0345 0.77%
Buy £4.4915
Sell £4.4835
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 387.00 at £4.4735
Day's Volume: 13,445
Last Close: £4.4875
Open: £4.4965
ISIN: IE000GXN71U1
Day's Range £4.464 - £4.4965
52wk Range: £4.16675 - £5.4805
Market Capitalisation: £N/A
VWAP: £4.480333
Shares in Issue: N/A

Is Lst Pvt Eqt (IPRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 £4.4735 Automatic Execution
 16:19:40 - 22-May-26
Sell* 387 £4.4705 Automatic Execution
 16:17:37 - 22-May-26
Sell* 387 £4.4695 Automatic Execution
 16:15:18 - 22-May-26
Sell* 387 £4.468 Automatic Execution
 16:13:15 - 22-May-26
Sell* 388 £4.4655 Automatic Execution
 16:11:13 - 22-May-26
Sell* 388 £4.464 Automatic Execution
 16:09:10 - 22-May-26
Sell* 388 £4.4675 Automatic Execution
 16:06:33 - 22-May-26
Sell* 387 £4.469 Automatic Execution
 16:04:30 - 22-May-26
Sell* 387 £4.4705 Automatic Execution
 16:02:28 - 22-May-26
Sell* 387 £4.4715 Automatic Execution
 16:00:25 - 22-May-26
See more Is Lst Pvt Eqt trades

Is Lst Pvt Eqt (IPRH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.464 4.4805 4.4545 4.453 41,531
20th May 2026 (Wed) 4.3955 4.3955 4.3955 4.44625 456
19th May 2026 (Tue) 4.4805 4.496 4.43 4.434 11,721
18th May 2026 (Mon) 4.47 4.4865 4.47 4.4635 1,092
15th May 2026 (Fri) 4.5235 4.53 4.4845 4.487 20,797
14th May 2026 (Thu) 4.455 4.469 4.455 4.56225 22,202
13th May 2026 (Wed) 4.525 4.525 4.525 4.525 966
12th May 2026 (Tue) 4.534 4.541 4.5095 4.51725 34,693
11th May 2026 (Mon) 4.6235 4.6235 4.589 4.5925 56,008
8th May 2026 (Fri) 4.5725 4.6045 4.561 4.6105 6,072
7th May 2026 (Thu) 4.63 4.6305 4.6005 4.60175 20,833
6th May 2026 (Wed) 4.666 4.666 4.666 4.652 1,502
5th May 2026 (Tue) 4.601 4.601 4.5945 4.6225 600
4th May 2026 (Mon) 4.6275 4.6275 4.6275 4.6275 0
1st May 2026 (Fri) 4.57225 4.6275 4.57225 4.6275 0
30th Apr 2026 (Thu) 4.464 4.5665 4.464 4.57225 14,104
29th Apr 2026 (Wed) 4.5025 4.5025 4.47125 4.47125 1,108
28th Apr 2026 (Tue) 4.52825 4.52825 4.5025 4.5025 0
27th Apr 2026 (Mon) 4.56675 4.56675 4.52825 4.52825 1,637
24th Apr 2026 (Fri) 4.6165 4.6165 4.56675 4.56675 0
23rd Apr 2026 (Thu) 4.6545 4.662 4.5955 4.6165 2,989
22nd Apr 2026 (Wed) 4.70125 4.70525 4.70125 4.70525 0
See more Is Lst Pvt Eqt price history

Is Lst Pvt Eqt (IPRH) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Is Lst Pvt Eqt regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered