| Price | £4.4465 on 10-07-2026 at 16:55:11 |
|---|---|
| Change | £0.05125 1.16% |
| Buy | £4.486 |
| Sell | £4.455 |
| Last Trade: | Buy 384.00 at £4.4465 |
| Day's Volume: | 8,437 |
| Last Close: | £4.4705 |
| Open: | £4.43 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £4.43 - £4.4465 |
| 52wk Range: | £4.16675 - £5.4805 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.432627 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | £4.4465 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2,110 | £4.4375 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 5,943 | £4.43 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 5,922 | £4.3615 | Automatic Execution |
15:53:03 - 08-Jul-26 |
| Buy* | 5,922 | £4.3765 | Automatic Execution |
15:24:17 - 08-Jul-26 |
| Buy* | 1,950 | £4.3765 | Automatic Execution |
15:24:17 - 08-Jul-26 |
| Buy* | 1,954 | £4.3685 | Automatic Execution |
15:17:09 - 08-Jul-26 |
| Buy* | 1,949 | £4.38 | Automatic Execution |
15:10:03 - 08-Jul-26 |
| Buy* | 1,946 | £4.386 | Automatic Execution |
15:02:57 - 08-Jul-26 |
| Buy* | 390 | £4.39 | Automatic Execution |
14:54:26 - 08-Jul-26 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
