| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.41325 | 4.41325 | 4.41325 | 4.38475 | 0 |
| 25th Sep 2026 (Fri) | 4.389 | 4.41325 | 4.389 | 4.41325 | 0 |
| 24th Sep 2026 (Thu) | 4.465 | 4.465 | 4.465 | 4.389 | 0 |
| 23rd Sep 2026 (Wed) | 4.515 | 4.515 | 4.465 | 4.465 | 0 |
| 22nd Sep 2026 (Tue) | 4.532 | 4.567 | 4.531 | 4.515 | 7,156 |
| 21st Sep 2026 (Mon) | 4.49125 | 4.538 | 4.49125 | 4.538 | 202 |
| 18th Sep 2026 (Fri) | 4.54075 | 4.54075 | 4.49125 | 4.49125 | 0 |
| 17th Sep 2026 (Thu) | 4.53475 | 4.54075 | 4.53475 | 4.54075 | 0 |
| 16th Sep 2026 (Wed) | 4.518 | 4.518 | 4.5005 | 4.53475 | 1,118 |
| 15th Sep 2026 (Tue) | 4.4915 | 4.526 | 4.482 | 4.50675 | 76,667 |
| 14th Sep 2026 (Mon) | 4.5605 | 4.5605 | 4.5465 | 4.5385 | 19,564 |
| 11th Sep 2026 (Fri) | 4.544 | 4.5455 | 4.5435 | 4.56375 | 5,340 |
| 10th Sep 2026 (Thu) | 4.6005 | 4.6005 | 4.5585 | 4.5585 | 0 |
| 9th Sep 2026 (Wed) | 4.675 | 4.683 | 4.619 | 4.6005 | 31,578 |
| 8th Sep 2026 (Tue) | 4.7005 | 4.7005 | 4.7005 | 4.70525 | 366 |
| 7th Sep 2026 (Mon) | 4.725 | 4.725 | 4.707 | 4.71025 | 21,391 |
| 4th Sep 2026 (Fri) | 4.7165 | 4.722 | 4.7165 | 4.7515 | 729 |
| 3rd Sep 2026 (Thu) | 4.7115 | 4.7245 | 4.7115 | 4.72025 | 1,093 |
| 2nd Sep 2026 (Wed) | 4.7095 | 4.7115 | 4.7095 | 4.706 | 1,483 |
| 1st Sep 2026 (Tue) | 4.833 | 4.833 | 4.75 | 4.74075 | 89,574 |
| 31st Aug 2026 (Mon) | 4.87175 | 4.87175 | 4.87175 | 4.87175 | 0 |
| 28th Aug 2026 (Fri) | 4.8605 | 4.8605 | 4.8605 | 4.87175 | 0 |
| 27th Aug 2026 (Thu) | 4.8255 | 4.8605 | 4.8255 | 4.8605 | 623 |
| 26th Aug 2026 (Wed) | 4.827 | 4.827 | 4.8255 | 4.8255 | 364 |
| 25th Aug 2026 (Tue) | 4.8445 | 4.845 | 4.8445 | 4.827 | 1,062 |
| 24th Aug 2026 (Mon) | 4.8055 | 4.815 | 4.805 | 4.83675 | 16,264 |
| 21st Aug 2026 (Fri) | 4.8165 | 4.825 | 4.801 | 4.81325 | 11,746 |
| 20th Aug 2026 (Thu) | 4.8105 | 4.8105 | 4.785 | 4.7765 | 66,549 |
| 19th Aug 2026 (Wed) | 4.7735 | 4.7975 | 4.7735 | 4.84975 | 3,544 |
| 18th Aug 2026 (Tue) | 4.7995 | 4.7995 | 4.7735 | 4.76675 | 1,607 |
| 17th Aug 2026 (Mon) | 4.8855 | 4.903 | 4.867 | 4.81625 | 1,834 |
| 14th Aug 2026 (Fri) | 4.959 | 4.965 | 4.921 | 4.91125 | 793 |
| 13th Aug 2026 (Thu) | 4.9085 | 4.91 | 4.907 | 4.89 | 1,453 |
| 12th Aug 2026 (Wed) | 4.87925 | 4.87925 | 4.858 | 4.858 | 202 |
| 11th Aug 2026 (Tue) | 4.8005 | 4.8005 | 4.8005 | 4.87925 | 690 |
| 10th Aug 2026 (Mon) | 4.79 | 4.7925 | 4.7895 | 4.7785 | 5,947 |
| 7th Aug 2026 (Fri) | 4.76025 | 4.80725 | 4.76025 | 4.80725 | 1,468 |
| 6th Aug 2026 (Thu) | 4.766 | 4.7695 | 4.766 | 4.76025 | 877 |
| 5th Aug 2026 (Wed) | 4.804 | 4.804 | 4.804 | 4.7495 | 412 |
| 4th Aug 2026 (Tue) | 4.677 | 4.696 | 4.677 | 4.75175 | 16,086 |
| 3rd Aug 2026 (Mon) | 4.5755 | 4.5755 | 4.5755 | 4.6355 | 25 |
| 31st Jul 2026 (Fri) | 4.539 | 4.5395 | 4.539 | 4.5325 | 2,591 |
| 30th Jul 2026 (Thu) | 4.525 | 4.532 | 4.5215 | 4.4835 | 13,364 |
| 29th Jul 2026 (Wed) | 4.5805 | 4.582 | 4.562 | 4.544 | 3,537 |