| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.43 | 4.4465 | 4.43 | 4.4705 | 8,437 |
| 9th Jul 2026 (Thu) | 4.3435 | 4.41925 | 4.3435 | 4.41925 | 0 |
| 8th Jul 2026 (Wed) | 4.407 | 4.407 | 4.3615 | 4.3435 | 78,742 |
| 7th Jul 2026 (Tue) | 4.478 | 4.489 | 4.478 | 4.44625 | 67,648 |
| 6th Jul 2026 (Mon) | 4.455 | 4.455 | 4.441 | 4.4795 | 1,549 |
| 3rd Jul 2026 (Fri) | 4.44 | 4.445 | 4.4395 | 4.44225 | 10,422 |
| 2nd Jul 2026 (Thu) | 4.42025 | 4.43775 | 4.42025 | 4.43775 | 0 |
| 1st Jul 2026 (Wed) | 4.3855 | 4.3855 | 4.361 | 4.42025 | 505 |
| 30th Jun 2026 (Tue) | 4.29425 | 4.35075 | 4.29425 | 4.35075 | 227 |
| 29th Jun 2026 (Mon) | 4.315 | 4.335 | 4.3145 | 4.29425 | 8,397 |
| 26th Jun 2026 (Fri) | 4.313 | 4.313 | 4.313 | 4.34025 | 631 |
| 25th Jun 2026 (Thu) | 4.289 | 4.306 | 4.288 | 4.3195 | 63,543 |
| 24th Jun 2026 (Wed) | 4.3295 | 4.342 | 4.2975 | 4.30975 | 87,824 |
| 23rd Jun 2026 (Tue) | 4.3655 | 4.375 | 4.3445 | 4.35425 | 45,177 |
| 22nd Jun 2026 (Mon) | 4.42225 | 4.42225 | 4.40975 | 4.40975 | 0 |
| 19th Jun 2026 (Fri) | 4.44825 | 4.44825 | 4.42225 | 4.42225 | 0 |
| 18th Jun 2026 (Thu) | 4.464 | 4.4715 | 4.464 | 4.44825 | 4,653 |
| 17th Jun 2026 (Wed) | 4.5155 | 4.516 | 4.507 | 4.52875 | 13,163 |
| 16th Jun 2026 (Tue) | 4.503 | 4.5225 | 4.494 | 4.51425 | 23,758 |
| 15th Jun 2026 (Mon) | 4.541 | 4.541 | 4.5125 | 4.521 | 56,890 |
| 12th Jun 2026 (Fri) | 4.4565 | 4.4715 | 4.4565 | 4.498 | 9,377 |
| 11th Jun 2026 (Thu) | 4.43 | 4.43 | 4.383 | 4.383 | 1,135 |
| 10th Jun 2026 (Wed) | 4.422 | 4.4245 | 4.422 | 4.43 | 1,173 |
| 9th Jun 2026 (Tue) | 4.3845 | 4.3935 | 4.3835 | 4.40025 | 7,896 |
| 8th Jun 2026 (Mon) | 4.3655 | 4.3655 | 4.3655 | 4.4005 | 1,775 |
| 5th Jun 2026 (Fri) | 4.4355 | 4.4355 | 4.4355 | 4.38175 | 3,122 |
| 4th Jun 2026 (Thu) | 4.342 | 4.348 | 4.342 | 4.431 | 26,272 |
| 3rd Jun 2026 (Wed) | 4.4295 | 4.4295 | 4.3705 | 4.324 | 81,295 |
| 2nd Jun 2026 (Tue) | 4.4975 | 4.5355 | 4.4975 | 4.5145 | 2,680 |
| 1st Jun 2026 (Mon) | 4.5295 | 4.5295 | 4.50425 | 4.50425 | 777 |
| 29th May 2026 (Fri) | 4.509 | 4.509 | 4.509 | 4.5295 | 8,992 |
| 28th May 2026 (Thu) | 4.492 | 4.492 | 4.475 | 4.513 | 23,932 |
| 27th May 2026 (Wed) | 4.52325 | 4.5255 | 4.52325 | 4.5255 | 0 |
| 26th May 2026 (Tue) | 4.509 | 4.5455 | 4.509 | 4.52325 | 9,043 |
| 25th May 2026 (Mon) | 4.4875 | 4.4875 | 4.4875 | 4.4875 | 0 |
| 22nd May 2026 (Fri) | 4.4965 | 4.4965 | 4.464 | 4.4875 | 13,445 |
| 21st May 2026 (Thu) | 4.464 | 4.4805 | 4.4545 | 4.453 | 41,531 |
| 20th May 2026 (Wed) | 4.3955 | 4.3955 | 4.3955 | 4.44625 | 456 |
| 19th May 2026 (Tue) | 4.4805 | 4.496 | 4.43 | 4.434 | 11,721 |
| 18th May 2026 (Mon) | 4.47 | 4.4865 | 4.47 | 4.4635 | 1,092 |
| 15th May 2026 (Fri) | 4.5235 | 4.53 | 4.4845 | 4.487 | 20,797 |
| 14th May 2026 (Thu) | 4.455 | 4.469 | 4.455 | 4.56225 | 22,202 |
| 13th May 2026 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | 966 |
| 12th May 2026 (Tue) | 4.534 | 4.541 | 4.5095 | 4.51725 | 34,693 |
| 11th May 2026 (Mon) | 4.6235 | 4.6235 | 4.589 | 4.5925 | 56,008 |