| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.464 | 4.4805 | 4.4545 | 4.453 | 41,531 |
| 20th May 2026 (Wed) | 4.3955 | 4.3955 | 4.3955 | 4.44625 | 456 |
| 19th May 2026 (Tue) | 4.4805 | 4.496 | 4.43 | 4.434 | 11,721 |
| 18th May 2026 (Mon) | 4.47 | 4.4865 | 4.47 | 4.4635 | 1,092 |
| 15th May 2026 (Fri) | 4.5235 | 4.53 | 4.4845 | 4.487 | 20,797 |
| 14th May 2026 (Thu) | 4.455 | 4.469 | 4.455 | 4.56225 | 22,202 |
| 13th May 2026 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | 966 |
| 12th May 2026 (Tue) | 4.534 | 4.541 | 4.5095 | 4.51725 | 34,693 |
| 11th May 2026 (Mon) | 4.6235 | 4.6235 | 4.589 | 4.5925 | 56,008 |
| 8th May 2026 (Fri) | 4.5725 | 4.6045 | 4.561 | 4.6105 | 6,072 |
| 7th May 2026 (Thu) | 4.63 | 4.6305 | 4.6005 | 4.60175 | 20,833 |
| 6th May 2026 (Wed) | 4.666 | 4.666 | 4.666 | 4.652 | 1,502 |
| 5th May 2026 (Tue) | 4.601 | 4.601 | 4.5945 | 4.6225 | 600 |
| 4th May 2026 (Mon) | 4.6275 | 4.6275 | 4.6275 | 4.6275 | 0 |
| 1st May 2026 (Fri) | 4.57225 | 4.6275 | 4.57225 | 4.6275 | 0 |
| 30th Apr 2026 (Thu) | 4.464 | 4.5665 | 4.464 | 4.57225 | 14,104 |
| 29th Apr 2026 (Wed) | 4.5025 | 4.5025 | 4.47125 | 4.47125 | 1,108 |
| 28th Apr 2026 (Tue) | 4.52825 | 4.52825 | 4.5025 | 4.5025 | 0 |
| 27th Apr 2026 (Mon) | 4.56675 | 4.56675 | 4.52825 | 4.52825 | 1,637 |
| 24th Apr 2026 (Fri) | 4.6165 | 4.6165 | 4.56675 | 4.56675 | 0 |
| 23rd Apr 2026 (Thu) | 4.6545 | 4.662 | 4.5955 | 4.6165 | 2,989 |
| 22nd Apr 2026 (Wed) | 4.70125 | 4.70525 | 4.70125 | 4.70525 | 0 |
| 21st Apr 2026 (Tue) | 4.759 | 4.759 | 4.6975 | 4.70125 | 10,735 |
| 20th Apr 2026 (Mon) | 4.746 | 4.746 | 4.6915 | 4.6915 | 0 |
| 17th Apr 2026 (Fri) | 4.652 | 4.746 | 4.652 | 4.746 | 0 |
| 16th Apr 2026 (Thu) | 4.6405 | 4.652 | 4.6405 | 4.652 | 0 |
| 15th Apr 2026 (Wed) | 4.529 | 4.6405 | 4.529 | 4.6405 | 59 |
| 14th Apr 2026 (Tue) | 4.37425 | 4.529 | 4.37425 | 4.529 | 0 |
| 13th Apr 2026 (Mon) | 4.331 | 4.37425 | 4.331 | 4.37425 | 0 |
| 10th Apr 2026 (Fri) | 4.32825 | 4.331 | 4.32825 | 4.331 | 0 |
| 9th Apr 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.32825 | 999 |
| 8th Apr 2026 (Wed) | 4.2675 | 4.368 | 4.2675 | 4.368 | 97 |
| 7th Apr 2026 (Tue) | 4.29575 | 4.29575 | 4.2675 | 4.2675 | 0 |
| 6th Apr 2026 (Mon) | 4.29575 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 3rd Apr 2026 (Fri) | 4.29575 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 2nd Apr 2026 (Thu) | 4.2215 | 4.2215 | 4.213 | 4.29575 | 49,074 |
| 1st Apr 2026 (Wed) | 4.2345 | 4.30875 | 4.2345 | 4.30875 | 132 |
| 31st Mar 2026 (Tue) | 4.2345 | 4.2345 | 4.2345 | 4.2345 | 25,163 |
| 30th Mar 2026 (Mon) | 4.16675 | 4.199 | 4.16675 | 4.199 | 0 |
| 27th Mar 2026 (Fri) | 4.1925 | 4.1925 | 4.16675 | 4.16675 | 0 |
| 26th Mar 2026 (Thu) | 4.2485 | 4.2485 | 4.2485 | 4.1925 | 4,115 |
| 25th Mar 2026 (Wed) | 4.1955 | 4.24775 | 4.1955 | 4.24775 | 0 |
| 24th Mar 2026 (Tue) | 4.208 | 4.208 | 4.1955 | 4.1955 | 0 |
| 23rd Mar 2026 (Mon) | 4.2035 | 4.208 | 4.2035 | 4.208 | 1,796 |