| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | £4.4465 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2,110 | £4.4375 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 5,943 | £4.43 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 5,922 | £4.3615 | Automatic Execution |
15:53:03 - 08-Jul-26 |
| Buy* | 5,922 | £4.3765 | Automatic Execution |
15:24:17 - 08-Jul-26 |
| Buy* | 1,950 | £4.3765 | Automatic Execution |
15:24:17 - 08-Jul-26 |
| Buy* | 1,954 | £4.3685 | Automatic Execution |
15:17:09 - 08-Jul-26 |
| Buy* | 1,949 | £4.38 | Automatic Execution |
15:10:03 - 08-Jul-26 |
| Buy* | 1,946 | £4.386 | Automatic Execution |
15:02:57 - 08-Jul-26 |
| Buy* | 390 | £4.39 | Automatic Execution |
14:54:26 - 08-Jul-26 |
| Buy* | 1,945 | £4.39 | Automatic Execution |
14:54:26 - 08-Jul-26 |
| Sell* | 391 | £4.379 | Automatic Execution |
12:42:29 - 08-Jul-26 |
| Sell* | 391 | £4.379 | Automatic Execution |
12:41:27 - 08-Jul-26 |
| Sell* | 390 | £4.3795 | Automatic Execution |
12:40:27 - 08-Jul-26 |
| Sell* | 390 | £4.3805 | Automatic Execution |
12:38:11 - 08-Jul-26 |
| Sell* | 390 | £4.3805 | Automatic Execution |
12:33:42 - 08-Jul-26 |
| Sell* | 391 | £4.378 | Automatic Execution |
12:32:01 - 08-Jul-26 |
| Sell* | 391 | £4.3785 | Automatic Execution |
12:30:53 - 08-Jul-26 |
| Sell* | 391 | £4.3775 | Automatic Execution |
12:29:53 - 08-Jul-26 |
| Sell* | 390 | £4.3795 | Automatic Execution |
12:22:19 - 08-Jul-26 |
| Sell* | 390 | £4.38 | Automatic Execution |
12:21:19 - 08-Jul-26 |
| Sell* | 391 | £4.379 | Automatic Execution |
12:20:14 - 08-Jul-26 |
| Sell* | 391 | £4.377 | Automatic Execution |
12:04:35 - 08-Jul-26 |
| Sell* | 391 | £4.3775 | Automatic Execution |
12:03:35 - 08-Jul-26 |
| Sell* | 391 | £4.377 | Automatic Execution |
12:02:35 - 08-Jul-26 |
| Sell* | 391 | £4.376 | Automatic Execution |
12:01:35 - 08-Jul-26 |
| Sell* | 391 | £4.377 | Automatic Execution |
11:57:59 - 08-Jul-26 |
| Sell* | 391 | £4.374 | Automatic Execution |
11:36:58 - 08-Jul-26 |
| Sell* | 392 | £4.3655 | Automatic Execution |
11:14:30 - 08-Jul-26 |
| Sell* | 392 | £4.3665 | Automatic Execution |
11:13:30 - 08-Jul-26 |
| Sell* | 392 | £4.366 | Automatic Execution |
11:12:30 - 08-Jul-26 |
| Sell* | 392 | £4.3655 | Automatic Execution |
11:08:07 - 08-Jul-26 |
| Sell* | 392 | £4.365 | Automatic Execution |
11:05:59 - 08-Jul-26 |
| Sell* | 392 | £4.3645 | Automatic Execution |
11:04:59 - 08-Jul-26 |
| Sell* | 392 | £4.3645 | Automatic Execution |
11:03:51 - 08-Jul-26 |
| Sell* | 23,689 | £4.38 | Automatic Execution |
09:40:05 - 08-Jul-26 |
| Sell* | 23,689 | £4.407 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 5,872 | £4.4835 | Automatic Execution |
14:38:55 - 07-Jul-26 |
| Sell* | 4,011 | £4.4855 | Automatic Execution |
14:35:28 - 07-Jul-26 |
| Sell* | 1,863 | £4.4865 | Automatic Execution |
14:34:20 - 07-Jul-26 |
| Sell* | 5,872 | £4.489 | Automatic Execution |
14:34:07 - 07-Jul-26 |
| Sell* | 382 | £4.4825 | Automatic Execution |
12:53:38 - 07-Jul-26 |
| Sell* | 382 | £4.4835 | Automatic Execution |
12:52:36 - 07-Jul-26 |
| Sell* | 382 | £4.483 | Automatic Execution |
12:39:06 - 07-Jul-26 |
| Sell* | 382 | £4.4825 | Automatic Execution |
12:38:06 - 07-Jul-26 |
| Sell* | 382 | £4.4825 | Automatic Execution |
12:36:56 - 07-Jul-26 |
| Sell* | 382 | £4.482 | Automatic Execution |
12:33:19 - 07-Jul-26 |
| Sell* | 382 | £4.482 | Automatic Execution |
12:31:58 - 07-Jul-26 |
| Buy* | 23,487 | £4.4785 | Automatic Execution |
10:54:32 - 07-Jul-26 |
| Buy* | 23,487 | £4.481 | Automatic Execution |
09:12:51 - 07-Jul-26 |
| Sell* | 382 | £4.478 | Automatic Execution |
08:03:03 - 07-Jul-26 |
| Sell* | 677 | £4.4414 | Negotiated Trade |
13:58:46 - 06-Jul-26 |
| Buy* | 386 | £4.442 | Automatic Execution |
13:03:08 - 06-Jul-26 |
| Buy* | 386 | £4.441 | Automatic Execution |
13:01:48 - 06-Jul-26 |
| Buy* | 100 | £4.455 | Suspected BUY Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 386 | £4.4415 | Automatic Execution |
13:43:12 - 03-Jul-26 |
| Buy* | 386 | £4.4415 | Automatic Execution |
13:42:12 - 03-Jul-26 |
| Buy* | 386 | £4.4415 | Automatic Execution |
13:41:12 - 03-Jul-26 |
| Buy* | 386 | £4.4415 | Automatic Execution |
13:40:12 - 03-Jul-26 |
| Buy* | 386 | £4.4405 | Automatic Execution |
13:39:12 - 03-Jul-26 |
| Buy* | 386 | £4.441 | Automatic Execution |
13:38:12 - 03-Jul-26 |
| Buy* | 386 | £4.4415 | Automatic Execution |
13:37:12 - 03-Jul-26 |
| Buy* | 386 | £4.441 | Automatic Execution |
13:36:12 - 03-Jul-26 |
| Buy* | 386 | £4.4405 | Automatic Execution |
13:35:12 - 03-Jul-26 |
| Buy* | 386 | £4.4415 | Automatic Execution |
13:34:12 - 03-Jul-26 |
| Buy* | 386 | £4.441 | Automatic Execution |
13:33:12 - 03-Jul-26 |
| Buy* | 386 | £4.441 | Automatic Execution |
13:32:12 - 03-Jul-26 |
| Buy* | 386 | £4.44 | Automatic Execution |
13:31:12 - 03-Jul-26 |
| Buy* | 386 | £4.4405 | Automatic Execution |
13:30:12 - 03-Jul-26 |
| Buy* | 386 | £4.4405 | Automatic Execution |
13:29:12 - 03-Jul-26 |
| Buy* | 386 | £4.4405 | Automatic Execution |
13:28:12 - 03-Jul-26 |
| Buy* | 386 | £4.441 | Automatic Execution |
13:27:12 - 03-Jul-26 |
| Buy* | 386 | £4.4405 | Automatic Execution |
13:26:12 - 03-Jul-26 |
| Buy* | 386 | £4.44 | Automatic Execution |
13:25:12 - 03-Jul-26 |
| Buy* | 386 | £4.4395 | Automatic Execution |
13:24:12 - 03-Jul-26 |
| Buy* | 386 | £4.4395 | Automatic Execution |
13:23:12 - 03-Jul-26 |
| Buy* | 386 | £4.445 | Automatic Execution |
13:06:10 - 03-Jul-26 |
| Buy* | 386 | £4.4445 | Automatic Execution |
13:05:10 - 03-Jul-26 |
| Buy* | 386 | £4.4445 | Automatic Execution |
13:04:10 - 03-Jul-26 |
| Buy* | 386 | £4.4445 | Automatic Execution |
13:03:10 - 03-Jul-26 |
| Buy* | 386 | £4.44 | Automatic Execution |
08:19:42 - 03-Jul-26 |
| Buy* | 386 | £4.44 | Automatic Execution |
08:18:42 - 03-Jul-26 |
| Sell* | 395 | £4.361 | Automatic Execution |
10:01:39 - 01-Jul-26 |
| Buy* | 60 | £4.3685 | Suspected BUY Trade |
09:44:19 - 01-Jul-26 |
| Buy* | 50 | £4.3855 | Suspected BUY Trade |
08:00:05 - 01-Jul-26 |
| Buy* | 227 | £4.369 | Suspected BUY Trade |
15:41:34 - 30-Jun-26 |
| Sell* | 398 | £4.335 | Automatic Execution |
14:30:09 - 29-Jun-26 |
| Buy* | 399 | £4.3275 | Automatic Execution |
11:59:36 - 29-Jun-26 |
| Buy* | 400 | £4.3195 | Automatic Execution |
11:03:25 - 29-Jun-26 |
| Buy* | 400 | £4.319 | Automatic Execution |
11:01:29 - 29-Jun-26 |
| Buy* | 400 | £4.319 | Automatic Execution |
11:00:28 - 29-Jun-26 |
| Buy* | 400 | £4.318 | Automatic Execution |
10:57:50 - 29-Jun-26 |
| Buy* | 11 | £4.317 | Automatic Execution |
09:19:11 - 29-Jun-26 |
| Buy* | 389 | £4.317 | Automatic Execution |
09:19:11 - 29-Jun-26 |
| Buy* | 400 | £4.3185 | Automatic Execution |
09:18:11 - 29-Jun-26 |
| Buy* | 400 | £4.3185 | Automatic Execution |
09:17:11 - 29-Jun-26 |
| Buy* | 400 | £4.3185 | Automatic Execution |
09:15:26 - 29-Jun-26 |
| Buy* | 400 | £4.319 | Automatic Execution |
09:14:26 - 29-Jun-26 |
| Buy* | 400 | £4.319 | Automatic Execution |
09:13:26 - 29-Jun-26 |
| Buy* | 400 | £4.318 | Automatic Execution |
09:12:26 - 29-Jun-26 |
| Buy* | 400 | £4.3175 | Automatic Execution |
09:11:26 - 29-Jun-26 |
| Buy* | 400 | £4.317 | Automatic Execution |
09:10:26 - 29-Jun-26 |
| Buy* | 400 | £4.317 | Automatic Execution |
09:09:26 - 29-Jun-26 |
| Buy* | 400 | £4.316 | Automatic Execution |
09:08:26 - 29-Jun-26 |
| Buy* | 400 | £4.3165 | Automatic Execution |
09:07:26 - 29-Jun-26 |
| Buy* | 400 | £4.3155 | Automatic Execution |
09:06:26 - 29-Jun-26 |
| Buy* | 400 | £4.3145 | Automatic Execution |
09:05:26 - 29-Jun-26 |
| Buy* | 400 | £4.315 | Automatic Execution |
09:04:26 - 29-Jun-26 |
| Buy* | 231 | £4.326 | Suspected BUY Trade |
15:34:42 - 26-Jun-26 |
| Sell* | 400 | £4.313 | Automatic Execution |
08:57:41 - 26-Jun-26 |
| Buy* | 401 | £4.306 | Automatic Execution |
13:32:17 - 25-Jun-26 |
| Buy* | 401 | £4.304 | Automatic Execution |
13:31:13 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
13:30:13 - 25-Jun-26 |
| Buy* | 402 | £4.298 | Automatic Execution |
13:27:28 - 25-Jun-26 |
| Buy* | 402 | £4.298 | Automatic Execution |
13:25:00 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
13:23:51 - 25-Jun-26 |
| Buy* | 402 | £4.297 | Automatic Execution |
13:22:22 - 25-Jun-26 |
| Buy* | 402 | £4.297 | Automatic Execution |
13:21:22 - 25-Jun-26 |
| Buy* | 402 | £4.297 | Automatic Execution |
13:19:51 - 25-Jun-26 |
| Buy* | 402 | £4.297 | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
13:17:51 - 25-Jun-26 |
| Buy* | 402 | £4.2975 | Automatic Execution |
13:15:22 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
13:13:44 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
13:12:44 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
13:11:44 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
13:10:44 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
13:09:44 - 25-Jun-26 |
| Buy* | 402 | £4.295 | Automatic Execution |
13:08:44 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
13:07:44 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
13:06:44 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
13:05:44 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
13:04:44 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
13:03:44 - 25-Jun-26 |
| Buy* | 402 | £4.295 | Automatic Execution |
13:02:44 - 25-Jun-26 |
| Buy* | 402 | £4.295 | Automatic Execution |
13:01:44 - 25-Jun-26 |
| Buy* | 402 | £4.295 | Automatic Execution |
13:00:44 - 25-Jun-26 |
| Buy* | 402 | £4.2955 | Automatic Execution |
12:59:44 - 25-Jun-26 |
| Buy* | 402 | £4.2955 | Automatic Execution |
12:58:44 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
12:57:44 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
12:56:44 - 25-Jun-26 |
| Buy* | 402 | £4.2955 | Automatic Execution |
12:55:44 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
12:54:44 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
12:53:44 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
12:50:01 - 25-Jun-26 |
| Buy* | 401 | £4.30 | Automatic Execution |
12:45:45 - 25-Jun-26 |
| Buy* | 401 | £4.2995 | Automatic Execution |
12:44:21 - 25-Jun-26 |
| Buy* | 402 | £4.2985 | Automatic Execution |
12:42:19 - 25-Jun-26 |
| Buy* | 402 | £4.2975 | Automatic Execution |
12:39:02 - 25-Jun-26 |
| Buy* | 402 | £4.296 | Automatic Execution |
12:32:50 - 25-Jun-26 |
| Buy* | 402 | £4.2935 | Automatic Execution |
12:30:30 - 25-Jun-26 |
| Buy* | 402 | £4.2955 | Automatic Execution |
12:27:28 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
12:25:22 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
12:22:56 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
12:21:38 - 25-Jun-26 |
| Buy* | 402 | £4.298 | Automatic Execution |
12:18:21 - 25-Jun-26 |
| Buy* | 402 | £4.298 | Automatic Execution |
12:17:21 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
12:16:21 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
12:15:21 - 25-Jun-26 |
| Buy* | 402 | £4.2955 | Automatic Execution |
12:14:21 - 25-Jun-26 |
| Buy* | 402 | £4.299 | Automatic Execution |
12:11:49 - 25-Jun-26 |
| Buy* | 402 | £4.2985 | Automatic Execution |
12:10:49 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
12:09:49 - 25-Jun-26 |
| Buy* | 402 | £4.2965 | Automatic Execution |
12:08:49 - 25-Jun-26 |
| Buy* | 402 | £4.2955 | Automatic Execution |
12:07:49 - 25-Jun-26 |
| Buy* | 401 | £4.2995 | Automatic Execution |
12:05:36 - 25-Jun-26 |
| Buy* | 402 | £4.299 | Automatic Execution |
12:04:36 - 25-Jun-26 |
| Buy* | 402 | £4.299 | Automatic Execution |
12:03:36 - 25-Jun-26 |
| Buy* | 402 | £4.299 | Automatic Execution |
12:02:36 - 25-Jun-26 |
| Buy* | 402 | £4.299 | Automatic Execution |
12:01:36 - 25-Jun-26 |
| Buy* | 402 | £4.299 | Automatic Execution |
12:00:36 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:59:29 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:58:29 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:57:29 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:56:29 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:55:29 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:54:29 - 25-Jun-26 |
| Buy* | 402 | £4.295 | Automatic Execution |
11:53:29 - 25-Jun-26 |
| Buy* | 402 | £4.295 | Automatic Execution |
11:52:29 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
11:51:29 - 25-Jun-26 |
| Buy* | 402 | £4.2935 | Automatic Execution |
11:50:29 - 25-Jun-26 |
| Buy* | 402 | £4.2925 | Automatic Execution |
11:49:29 - 25-Jun-26 |
| Buy* | 402 | £4.2925 | Automatic Execution |
11:48:29 - 25-Jun-26 |
| Buy* | 402 | £4.2925 | Automatic Execution |
11:47:29 - 25-Jun-26 |
| Buy* | 402 | £4.292 | Automatic Execution |
11:45:54 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
11:44:52 - 25-Jun-26 |
| Buy* | 402 | £4.29 | Automatic Execution |
11:43:52 - 25-Jun-26 |
| Buy* | 402 | £4.29 | Automatic Execution |
11:42:52 - 25-Jun-26 |
| Buy* | 402 | £4.2945 | Automatic Execution |
11:31:49 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:30:47 - 25-Jun-26 |
| Buy* | 402 | £4.294 | Automatic Execution |
11:29:20 - 25-Jun-26 |
| Buy* | 402 | £4.2925 | Automatic Execution |
11:27:19 - 25-Jun-26 |
| Buy* | 402 | £4.2915 | Automatic Execution |
11:26:19 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
11:25:19 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
11:24:19 - 25-Jun-26 |
| Buy* | 402 | £4.29 | Automatic Execution |
11:23:19 - 25-Jun-26 |
| Buy* | 402 | £4.29 | Automatic Execution |
11:22:19 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
11:21:19 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
11:20:19 - 25-Jun-26 |
| Buy* | 402 | £4.291 | Automatic Execution |
11:19:19 - 25-Jun-26 |
| Buy* | 402 | £4.293 | Automatic Execution |
11:18:19 - 25-Jun-26 |