Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lst Pvt Eqt (IPRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 £4.4735 Automatic Execution
 16:19:40 - 22-May-26
Sell* 387 £4.4705 Automatic Execution
 16:17:37 - 22-May-26
Sell* 387 £4.4695 Automatic Execution
 16:15:18 - 22-May-26
Sell* 387 £4.468 Automatic Execution
 16:13:15 - 22-May-26
Sell* 388 £4.4655 Automatic Execution
 16:11:13 - 22-May-26
Sell* 388 £4.464 Automatic Execution
 16:09:10 - 22-May-26
Sell* 388 £4.4675 Automatic Execution
 16:06:33 - 22-May-26
Sell* 387 £4.469 Automatic Execution
 16:04:30 - 22-May-26
Sell* 387 £4.4705 Automatic Execution
 16:02:28 - 22-May-26
Sell* 387 £4.4715 Automatic Execution
 16:00:25 - 22-May-26
Sell* 387 £4.474 Automatic Execution
 15:58:23 - 22-May-26
Sell* 387 £4.477 Automatic Execution
 15:56:21 - 22-May-26
Sell* 387 £4.4785 Automatic Execution
 15:54:10 - 22-May-26
Sell* 387 £4.4785 Automatic Execution
 15:52:07 - 22-May-26
Sell* 386 £4.4805 Automatic Execution
 15:50:04 - 22-May-26
Sell* 386 £4.4795 Automatic Execution
 15:47:19 - 22-May-26
Sell* 386 £4.4835 Automatic Execution
 15:45:15 - 22-May-26
Sell* 386 £4.485 Automatic Execution
 15:43:13 - 22-May-26
Sell* 386 £4.4845 Automatic Execution
 15:41:10 - 22-May-26
Sell* 386 £4.484 Automatic Execution
 15:39:07 - 22-May-26
Sell* 386 £4.483 Automatic Execution
 15:37:04 - 22-May-26
Sell* 386 £4.4805 Automatic Execution
 15:35:01 - 22-May-26
Sell* 386 £4.4825 Automatic Execution
 15:27:01 - 22-May-26
Sell* 386 £4.482 Automatic Execution
 15:24:59 - 22-May-26
Sell* 386 £4.4845 Automatic Execution
 15:22:32 - 22-May-26
Sell* 386 £4.487 Automatic Execution
 15:20:30 - 22-May-26
Sell* 386 £4.488 Automatic Execution
 15:18:27 - 22-May-26
Sell* 386 £4.486 Automatic Execution
 15:16:24 - 22-May-26
Sell* 386 £4.487 Automatic Execution
 15:14:21 - 22-May-26
Sell* 386 £4.4905 Automatic Execution
 15:12:19 - 22-May-26
Sell* 385 £4.496 Automatic Execution
 15:10:17 - 22-May-26
Sell* 385 £4.4935 Automatic Execution
 15:07:44 - 22-May-26
Sell* 385 £4.493 Automatic Execution
 15:05:42 - 22-May-26
Sell* 385 £4.491 Automatic Execution
 15:03:38 - 22-May-26
Sell* 308 £4.4965 Automatic Execution
 14:52:33 - 22-May-26
Sell* 35,326 £4.4545 Automatic Execution
 15:49:04 - 21-May-26
Sell* 387 £4.478 Automatic Execution
 15:14:28 - 21-May-26
Sell* 386 £4.4805 Automatic Execution
 15:12:25 - 21-May-26
Sell* 387 £4.479 Automatic Execution
 15:10:22 - 21-May-26
Sell* 387 £4.4745 Automatic Execution
 15:08:20 - 21-May-26
Sell* 387 £4.473 Automatic Execution
 15:06:18 - 21-May-26
Sell* 388 £4.467 Automatic Execution
 14:59:14 - 21-May-26
Sell* 389 £4.455 Automatic Execution
 14:30:03 - 21-May-26
Sell* 388 £4.4565 Automatic Execution
 14:06:26 - 21-May-26
Sell* 388 £4.4565 Automatic Execution
 13:46:50 - 21-May-26
Sell* 389 £4.455 Automatic Execution
 13:45:15 - 21-May-26
Sell* 389 £4.455 Automatic Execution
 13:44:15 - 21-May-26
Sell* 388 £4.4565 Automatic Execution
 13:43:15 - 21-May-26
Sell* 389 £4.4555 Automatic Execution
 13:42:15 - 21-May-26
Sell* 388 £4.457 Automatic Execution
 13:41:12 - 21-May-26
Buy* 388 £4.464 Automatic Execution
 09:19:22 - 21-May-26
Sell* 356 £4.3955 Automatic Execution
 14:39:06 - 20-May-26
Buy* 100 £4.409 Suspected BUY Trade
 09:56:10 - 20-May-26
Sell* 392 £4.438 Automatic Execution
 16:08:49 - 19-May-26
Sell* 392 £4.4385 Automatic Execution
 16:06:37 - 19-May-26
Sell* 392 £4.435 Automatic Execution
 16:04:34 - 19-May-26
Sell* 393 £4.43 Automatic Execution
 16:02:32 - 19-May-26
Sell* 392 £4.432 Automatic Execution
 16:00:29 - 19-May-26
Sell* 392 £4.435 Automatic Execution
 15:58:27 - 19-May-26
Sell* 392 £4.433 Automatic Execution
 15:56:24 - 19-May-26
Sell* 392 £4.435 Automatic Execution
 15:54:21 - 19-May-26
Sell* 392 £4.44 Automatic Execution
 15:52:19 - 19-May-26
Sell* 391 £4.4425 Automatic Execution
 15:50:16 - 19-May-26
Sell* 392 £4.4415 Automatic Execution
 15:48:13 - 19-May-26
Sell* 391 £4.445 Automatic Execution
 15:46:10 - 19-May-26
Sell* 391 £4.4525 Automatic Execution
 15:44:08 - 19-May-26
Sell* 391 £4.4535 Automatic Execution
 15:42:05 - 19-May-26
Sell* 391 £4.448 Automatic Execution
 15:40:03 - 19-May-26
Sell* 391 £4.4465 Automatic Execution
 15:37:04 - 19-May-26
Sell* 391 £4.446 Automatic Execution
 15:35:01 - 19-May-26
Sell* 391 £4.4495 Automatic Execution
 15:27:37 - 19-May-26
Sell* 391 £4.45 Automatic Execution
 15:25:34 - 19-May-26
Sell* 390 £4.456 Automatic Execution
 15:23:31 - 19-May-26
Sell* 390 £4.4545 Automatic Execution
 15:21:29 - 19-May-26
Buy* 1,176 £4.496 Automatic Execution
 10:12:59 - 19-May-26
Buy* 387 £4.493 Automatic Execution
 10:12:59 - 19-May-26
Buy* 1,938 £4.4805 Automatic Execution
 09:12:55 - 19-May-26
Sell* 390 £4.483 Automatic Execution
 15:04:37 - 18-May-26
Sell* 352 £4.47 Automatic Execution
 14:47:54 - 18-May-26
Sell* 387 £4.486 Automatic Execution
 16:18:43 - 15-May-26
Sell* 387 £4.487 Automatic Execution
 16:16:41 - 15-May-26
Sell* 387 £4.4845 Automatic Execution
 16:14:38 - 15-May-26
Sell* 387 £4.487 Automatic Execution
 16:12:36 - 15-May-26
Sell* 386 £4.4895 Automatic Execution
 16:10:33 - 15-May-26
Sell* 387 £4.487 Automatic Execution
 16:08:30 - 15-May-26
Sell* 386 £4.4885 Automatic Execution
 16:06:28 - 15-May-26
Sell* 386 £4.489 Automatic Execution
 16:04:26 - 15-May-26
Sell* 386 £4.4935 Automatic Execution
 16:01:34 - 15-May-26
Sell* 386 £4.493 Automatic Execution
 15:59:32 - 15-May-26
Sell* 386 £4.495 Automatic Execution
 15:57:29 - 15-May-26
Sell* 386 £4.4945 Automatic Execution
 15:55:26 - 15-May-26
Sell* 386 £4.4905 Automatic Execution
 15:53:24 - 15-May-26
Sell* 386 £4.49 Automatic Execution
 15:51:21 - 15-May-26
Sell* 386 £4.49 Automatic Execution
 15:49:19 - 15-May-26
Sell* 386 £4.488 Automatic Execution
 15:47:16 - 15-May-26
Sell* 386 £4.4895 Automatic Execution
 15:45:13 - 15-May-26
Sell* 386 £4.4915 Automatic Execution
 15:43:11 - 15-May-26
Sell* 386 £4.4925 Automatic Execution
 15:41:09 - 15-May-26
Sell* 386 £4.492 Automatic Execution
 15:39:06 - 15-May-26
Sell* 386 £4.491 Automatic Execution
 15:37:03 - 15-May-26
Sell* 387 £4.487 Automatic Execution
 15:35:01 - 15-May-26
Sell* 387 £4.487 Automatic Execution
 15:25:48 - 15-May-26
Sell* 386 £4.494 Automatic Execution
 15:23:46 - 15-May-26
Sell* 386 £4.497 Automatic Execution
 15:21:44 - 15-May-26
Sell* 386 £4.4925 Automatic Execution
 15:19:05 - 15-May-26
Sell* 386 £4.4925 Automatic Execution
 15:17:03 - 15-May-26
Sell* 387 £4.486 Automatic Execution
 15:12:40 - 15-May-26
Sell* 386 £4.491 Automatic Execution
 15:10:37 - 15-May-26
Sell* 386 £4.4895 Automatic Execution
 15:08:35 - 15-May-26
Sell* 386 £4.4895 Automatic Execution
 15:06:32 - 15-May-26
Sell* 386 £4.4875 Automatic Execution
 15:04:27 - 15-May-26
Sell* 386 £4.4925 Automatic Execution
 15:02:25 - 15-May-26
Sell* 383 £4.529 Automatic Execution
 14:30:14 - 15-May-26
Sell* 383 £4.5225 Automatic Execution
 12:34:38 - 15-May-26
Sell* 383 £4.524 Automatic Execution
 12:33:38 - 15-May-26
Sell* 383 £4.5245 Automatic Execution
 12:32:38 - 15-May-26
Sell* 383 £4.5245 Automatic Execution
 12:23:42 - 15-May-26
Sell* 383 £4.5255 Automatic Execution
 12:18:12 - 15-May-26
Sell* 383 £4.5245 Automatic Execution
 12:15:17 - 15-May-26
Sell* 383 £4.524 Automatic Execution
 12:14:17 - 15-May-26
Sell* 384 £4.522 Automatic Execution
 12:13:17 - 15-May-26
Sell* 383 £4.5235 Automatic Execution
 12:12:17 - 15-May-26
Sell* 383 £4.5265 Automatic Execution
 12:05:30 - 15-May-26
Sell* 383 £4.53 Automatic Execution
 11:59:17 - 15-May-26
Sell* 383 £4.5295 Automatic Execution
 11:48:16 - 15-May-26
Sell* 383 £4.528 Automatic Execution
 11:47:13 - 15-May-26
Sell* 383 £4.528 Automatic Execution
 11:46:13 - 15-May-26
Sell* 384 £4.519 Automatic Execution
 11:44:04 - 15-May-26
Sell* 384 £4.52 Automatic Execution
 11:42:57 - 15-May-26
Sell* 383 £4.523 Automatic Execution
 11:37:16 - 15-May-26
Sell* 383 £4.5235 Automatic Execution
 11:35:59 - 15-May-26
Sell* 10,477 £4.5315 Negotiated Trade
 15:29:48 - 14-May-26
Buy* 10,477 £4.5005 Suspected BUY Trade
 13:13:29 - 14-May-26
Buy* 859 £4.469 Automatic Execution
 08:13:35 - 14-May-26
Buy* 389 £4.455 Automatic Execution
 08:13:35 - 14-May-26
Sell* 966 £4.525 Uncrossing Trade
 16:35:04 - 13-May-26
Sell* 383 £4.5115 Automatic Execution
 16:19:29 - 12-May-26
Sell* 383 £4.5095 Automatic Execution
 16:17:26 - 12-May-26
Sell* 383 £4.511 Automatic Execution
 16:15:24 - 12-May-26
Sell* 383 £4.512 Automatic Execution
 16:12:43 - 12-May-26
Sell* 383 £4.515 Automatic Execution
 16:10:40 - 12-May-26
Sell* 383 £4.5175 Automatic Execution
 16:08:37 - 12-May-26
Sell* 383 £4.515 Automatic Execution
 16:06:34 - 12-May-26
Sell* 383 £4.516 Automatic Execution
 16:04:32 - 12-May-26
Sell* 383 £4.513 Automatic Execution
 16:02:30 - 12-May-26
Sell* 383 £4.5155 Automatic Execution
 16:00:28 - 12-May-26
Sell* 383 £4.5155 Automatic Execution
 15:58:07 - 12-May-26
Sell* 381 £4.5355 Automatic Execution
 14:30:19 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 12:08:18 - 12-May-26
Sell* 381 £4.538 Automatic Execution
 12:07:18 - 12-May-26
Sell* 381 £4.537 Automatic Execution
 12:06:17 - 12-May-26
Sell* 381 £4.5365 Automatic Execution
 12:05:17 - 12-May-26
Sell* 381 £4.5385 Automatic Execution
 12:04:17 - 12-May-26
Sell* 381 £4.538 Automatic Execution
 12:02:48 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 12:01:48 - 12-May-26
Sell* 381 £4.5365 Automatic Execution
 11:54:01 - 12-May-26
Sell* 381 £4.538 Automatic Execution
 11:45:42 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 11:44:27 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 11:43:27 - 12-May-26
Sell* 381 £4.54 Automatic Execution
 11:42:27 - 12-May-26
Sell* 381 £4.5395 Automatic Execution
 11:41:27 - 12-May-26
Sell* 381 £4.5395 Automatic Execution
 11:40:27 - 12-May-26
Sell* 381 £4.5405 Automatic Execution
 11:39:27 - 12-May-26
Sell* 381 £4.541 Automatic Execution
 11:38:27 - 12-May-26
Sell* 381 £4.5405 Automatic Execution
 11:37:27 - 12-May-26
Sell* 381 £4.5395 Automatic Execution
 11:35:53 - 12-May-26
Sell* 381 £4.5395 Automatic Execution
 11:34:51 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 11:33:51 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 11:32:44 - 12-May-26
Sell* 381 £4.5395 Automatic Execution
 11:31:06 - 12-May-26
Sell* 381 £4.5395 Automatic Execution
 11:30:06 - 12-May-26
Sell* 381 £4.5385 Automatic Execution
 11:29:06 - 12-May-26
Sell* 381 £4.537 Automatic Execution
 11:25:18 - 12-May-26
Sell* 381 £4.5355 Automatic Execution
 11:23:44 - 12-May-26
Sell* 381 £4.536 Automatic Execution
 11:22:44 - 12-May-26
Sell* 381 £4.5365 Automatic Execution
 11:21:44 - 12-May-26
Sell* 381 £4.536 Automatic Execution
 11:20:44 - 12-May-26
Sell* 381 £4.5355 Automatic Execution
 11:19:44 - 12-May-26
Sell* 381 £4.535 Automatic Execution
 11:18:44 - 12-May-26
Sell* 381 £4.5355 Automatic Execution
 11:17:44 - 12-May-26
Sell* 381 £4.537 Automatic Execution
 11:15:00 - 12-May-26
Sell* 381 £4.5375 Automatic Execution
 11:13:23 - 12-May-26
Sell* 381 £4.5375 Automatic Execution
 11:08:33 - 12-May-26
Sell* 381 £4.5325 Automatic Execution
 10:56:38 - 12-May-26
Sell* 381 £4.5365 Automatic Execution
 10:49:05 - 12-May-26
Sell* 381 £4.5365 Automatic Execution
 10:45:12 - 12-May-26
Sell* 381 £4.5375 Automatic Execution
 10:43:52 - 12-May-26
Sell* 381 £4.5375 Automatic Execution
 10:42:52 - 12-May-26
Sell* 381 £4.5375 Automatic Execution
 10:41:46 - 12-May-26
Sell* 381 £4.537 Automatic Execution
 10:40:46 - 12-May-26
Sell* 381 £4.537 Automatic Execution
 10:39:46 - 12-May-26
Sell* 381 £4.5365 Automatic Execution
 10:38:24 - 12-May-26
Sell* 381 £4.539 Automatic Execution
 10:34:17 - 12-May-26
Sell* 381 £4.5335 Automatic Execution
 10:29:49 - 12-May-26
Sell* 381 £4.5345 Automatic Execution
 10:28:49 - 12-May-26
Sell* 381 £4.534 Automatic Execution
 10:27:49 - 12-May-26
Sell* 381 £4.533 Automatic Execution
 10:26:47 - 12-May-26
Sell* 381 £4.534 Automatic Execution
 10:25:05 - 12-May-26
Sell* 381 £4.533 Automatic Execution
 10:22:08 - 12-May-26
Sell* 381 £4.533 Automatic Execution
 10:21:08 - 12-May-26
FTSE 100 Latest
Value10,466.26
Change22.79