Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lst Pvt Eqt (IPRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 £4.563 Automatic Execution
 11:17:54 - 22-Sep-26
Sell* 376 £4.5635 Automatic Execution
 11:13:41 - 22-Sep-26
Sell* 376 £4.565 Automatic Execution
 11:11:10 - 22-Sep-26
Sell* 376 £4.565 Automatic Execution
 11:10:10 - 22-Sep-26
Sell* 376 £4.5665 Automatic Execution
 11:09:10 - 22-Sep-26
Sell* 376 £4.567 Automatic Execution
 11:05:09 - 22-Sep-26
Sell* 376 £4.566 Automatic Execution
 11:03:08 - 22-Sep-26
Sell* 376 £4.5645 Automatic Execution
 10:59:45 - 22-Sep-26
Sell* 376 £4.564 Automatic Execution
 10:58:45 - 22-Sep-26
Sell* 376 £4.566 Automatic Execution
 10:56:43 - 22-Sep-26
Sell* 376 £4.567 Automatic Execution
 10:53:32 - 22-Sep-26
Sell* 377 £4.5575 Automatic Execution
 10:47:29 - 22-Sep-26
Sell* 377 £4.557 Automatic Execution
 10:02:45 - 22-Sep-26
Sell* 377 £4.553 Automatic Execution
 10:00:56 - 22-Sep-26
Sell* 377 £4.557 Automatic Execution
 09:53:42 - 22-Sep-26
Sell* 377 £4.558 Automatic Execution
 09:52:42 - 22-Sep-26
Sell* 377 £4.557 Automatic Execution
 09:51:19 - 22-Sep-26
Sell* 379 £4.531 Automatic Execution
 09:31:25 - 22-Sep-26
Sell* 379 £4.532 Automatic Execution
 09:18:52 - 22-Sep-26
Sell* 381 £4.5005 Automatic Execution
 14:34:26 - 16-Sep-26
Buy* 707 £4.5066 Suspected BUY Trade
 09:05:58 - 16-Sep-26
Buy* 30 £4.518 Suspected BUY Trade
 08:00:13 - 16-Sep-26
Sell* 379 £4.526 Automatic Execution
 13:55:04 - 15-Sep-26
Sell* 379 £4.526 Automatic Execution
 13:54:04 - 15-Sep-26
Sell* 379 £4.526 Automatic Execution
 13:53:04 - 15-Sep-26
Sell* 379 £4.5255 Automatic Execution
 13:52:04 - 15-Sep-26
Sell* 379 £4.5255 Automatic Execution
 13:51:04 - 15-Sep-26
Sell* 379 £4.5255 Automatic Execution
 13:50:04 - 15-Sep-26
Sell* 379 £4.5235 Automatic Execution
 13:47:54 - 15-Sep-26
Sell* 379 £4.5195 Automatic Execution
 13:46:54 - 15-Sep-26
Sell* 379 £4.5195 Automatic Execution
 13:45:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:44:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:43:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:42:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:41:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:40:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:39:49 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:38:40 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:36:30 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:34:13 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:33:13 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:32:13 - 15-Sep-26
Sell* 379 £4.519 Automatic Execution
 13:31:13 - 15-Sep-26
Sell* 379 £4.522 Automatic Execution
 13:30:13 - 15-Sep-26
Sell* 379 £4.519 Automatic Execution
 13:29:12 - 15-Sep-26
Sell* 380 £4.517 Automatic Execution
 13:26:14 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:25:14 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:24:14 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:23:14 - 15-Sep-26
Sell* 380 £4.516 Automatic Execution
 13:22:01 - 15-Sep-26
Sell* 379 £4.5205 Automatic Execution
 13:18:23 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:14:43 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:13:43 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:12:43 - 15-Sep-26
Sell* 380 £4.516 Automatic Execution
 13:11:43 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:10:43 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:09:43 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 13:08:43 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 13:06:52 - 15-Sep-26
Sell* 380 £4.517 Automatic Execution
 13:05:26 - 15-Sep-26
Sell* 380 £4.5165 Automatic Execution
 13:03:56 - 15-Sep-26
Sell* 379 £4.518 Automatic Execution
 13:02:53 - 15-Sep-26
Sell* 379 £4.5195 Automatic Execution
 13:01:53 - 15-Sep-26
Sell* 380 £4.517 Automatic Execution
 12:57:35 - 15-Sep-26
Sell* 380 £4.517 Automatic Execution
 12:56:34 - 15-Sep-26
Sell* 380 £4.517 Automatic Execution
 12:55:34 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:54:34 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:53:34 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:52:34 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:51:34 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:50:30 - 15-Sep-26
Sell* 380 £4.5145 Automatic Execution
 12:49:30 - 15-Sep-26
Sell* 380 £4.515 Automatic Execution
 12:48:30 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:47:30 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:46:30 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:45:01 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:42:51 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:41:51 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:35:26 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:34:22 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:33:22 - 15-Sep-26
Sell* 380 £4.5155 Automatic Execution
 12:32:22 - 15-Sep-26
Sell* 379 £4.521 Automatic Execution
 12:31:22 - 15-Sep-26
Sell* 379 £4.521 Automatic Execution
 12:30:22 - 15-Sep-26
Sell* 379 £4.521 Automatic Execution
 12:29:22 - 15-Sep-26
Sell* 379 £4.521 Automatic Execution
 12:28:22 - 15-Sep-26
Sell* 379 £4.5205 Automatic Execution
 12:27:22 - 15-Sep-26
Sell* 379 £4.521 Automatic Execution
 12:26:22 - 15-Sep-26
Sell* 379 £4.5215 Automatic Execution
 12:25:22 - 15-Sep-26
Sell* 23,137 £4.482 Automatic Execution
 09:47:00 - 15-Sep-26
Sell* 382 £4.4865 Automatic Execution
 09:05:40 - 15-Sep-26
Sell* 382 £4.4865 Automatic Execution
 09:03:44 - 15-Sep-26
Sell* 382 £4.4865 Automatic Execution
 09:02:30 - 15-Sep-26
Sell* 23,137 £4.4845 Automatic Execution
 09:02:25 - 15-Sep-26
Sell* 382 £4.4915 Automatic Execution
 09:01:30 - 15-Sep-26
Sell* 382 £4.4915 Automatic Execution
 09:00:30 - 15-Sep-26
Sell* 382 £4.4895 Automatic Execution
 08:57:22 - 15-Sep-26
Sell* 382 £4.488 Automatic Execution
 08:54:54 - 15-Sep-26
Sell* 382 £4.4905 Automatic Execution
 08:50:34 - 15-Sep-26
Sell* 382 £4.49 Automatic Execution
 08:47:18 - 15-Sep-26
Sell* 382 £4.49 Automatic Execution
 08:46:08 - 15-Sep-26
Sell* 382 £4.4905 Automatic Execution
 08:44:53 - 15-Sep-26
Sell* 382 £4.492 Automatic Execution
 08:43:45 - 15-Sep-26
Sell* 382 £4.4915 Automatic Execution
 08:42:45 - 15-Sep-26
Sell* 378 £4.5465 Automatic Execution
 14:32:02 - 14-Sep-26
Buy* 1,879 £4.5555 Automatic Execution
 12:07:16 - 14-Sep-26
Buy* 377 £4.5545 Automatic Execution
 12:06:09 - 14-Sep-26
Buy* 1,879 £4.5545 Automatic Execution
 12:04:38 - 14-Sep-26
Buy* 377 £4.5545 Automatic Execution
 12:03:21 - 14-Sep-26
Buy* 1,879 £4.556 Automatic Execution
 12:02:18 - 14-Sep-26
Buy* 1,879 £4.556 Automatic Execution
 12:01:10 - 14-Sep-26
Buy* 1,879 £4.5555 Automatic Execution
 11:59:46 - 14-Sep-26
Buy* 377 £4.5555 Automatic Execution
 11:58:37 - 14-Sep-26
Buy* 377 £4.556 Automatic Execution
 11:57:37 - 14-Sep-26
Buy* 1,881 £4.5505 Automatic Execution
 11:16:56 - 14-Sep-26
Buy* 378 £4.5515 Automatic Execution
 11:13:26 - 14-Sep-26
Buy* 378 £4.5515 Automatic Execution
 11:12:26 - 14-Sep-26
Buy* 1,881 £4.5505 Automatic Execution
 11:10:54 - 14-Sep-26
Buy* 377 £4.552 Automatic Execution
 09:15:36 - 14-Sep-26
Buy* 1,880 £4.5525 Automatic Execution
 09:15:01 - 14-Sep-26
Buy* 377 £4.559 Automatic Execution
 08:31:54 - 14-Sep-26
Buy* 377 £4.5595 Automatic Execution
 08:29:36 - 14-Sep-26
Buy* 377 £4.5605 Automatic Execution
 08:23:42 - 14-Sep-26
Buy* 377 £4.5605 Automatic Execution
 08:20:46 - 14-Sep-26
Buy* 3,825 £4.54926 Ordinary
 09:20:44 - 11-Sep-26
Sell* 378 £4.5455 Automatic Execution
 09:14:11 - 11-Sep-26
Sell* 379 £4.544 Automatic Execution
 09:13:11 - 11-Sep-26
Sell* 379 £4.5435 Automatic Execution
 09:10:28 - 11-Sep-26
Sell* 379 £4.544 Automatic Execution
 09:08:30 - 11-Sep-26
Buy* 45 £4.619 Automatic Execution
 15:36:25 - 09-Sep-26
Sell* 370 £4.6515 Automatic Execution
 12:52:02 - 09-Sep-26
Sell* 370 £4.651 Automatic Execution
 12:51:01 - 09-Sep-26
Sell* 370 £4.6515 Automatic Execution
 12:50:01 - 09-Sep-26
Sell* 370 £4.6515 Automatic Execution
 12:49:01 - 09-Sep-26
Sell* 370 £4.6475 Automatic Execution
 12:48:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:47:01 - 09-Sep-26
Sell* 555 £4.645 Automatic Execution
 12:46:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:46:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:44:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:43:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:42:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:41:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:40:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:39:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:38:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:37:01 - 09-Sep-26
Sell* 370 £4.6455 Automatic Execution
 12:36:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:35:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:34:01 - 09-Sep-26
Sell* 370 £4.645 Automatic Execution
 12:32:59 - 09-Sep-26
Sell* 370 £4.646 Automatic Execution
 12:31:59 - 09-Sep-26
Sell* 370 £4.647 Automatic Execution
 12:30:57 - 09-Sep-26
Sell* 370 £4.6475 Automatic Execution
 12:29:57 - 09-Sep-26
Sell* 370 £4.6485 Automatic Execution
 12:28:32 - 09-Sep-26
Sell* 370 £4.6495 Automatic Execution
 12:27:28 - 09-Sep-26
Sell* 370 £4.651 Automatic Execution
 12:26:28 - 09-Sep-26
Sell* 370 £4.6475 Automatic Execution
 12:22:17 - 09-Sep-26
Sell* 370 £4.6475 Automatic Execution
 12:21:17 - 09-Sep-26
Sell* 370 £4.65 Automatic Execution
 12:20:17 - 09-Sep-26
Sell* 370 £4.6465 Automatic Execution
 12:18:57 - 09-Sep-26
Sell* 370 £4.647 Automatic Execution
 12:17:57 - 09-Sep-26
Sell* 370 £4.648 Automatic Execution
 12:15:45 - 09-Sep-26
Sell* 370 £4.649 Automatic Execution
 12:14:30 - 09-Sep-26
Sell* 370 £4.65 Automatic Execution
 12:13:28 - 09-Sep-26
Sell* 370 £4.6515 Automatic Execution
 12:09:22 - 09-Sep-26
Buy* 1,700 £4.6554 Suspected BUY Trade
 12:08:59 - 09-Sep-26
Sell* 370 £4.6485 Automatic Execution
 12:04:40 - 09-Sep-26
Sell* 370 £4.6485 Automatic Execution
 12:03:39 - 09-Sep-26
Sell* 370 £4.65 Automatic Execution
 12:02:39 - 09-Sep-26
Sell* 370 £4.6495 Automatic Execution
 12:01:39 - 09-Sep-26
Sell* 370 £4.6505 Automatic Execution
 12:00:39 - 09-Sep-26
Sell* 370 £4.648 Automatic Execution
 11:59:39 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:36 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:36 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:36 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:35 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:07:08 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:04:07 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:04:07 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:04:07 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:04:07 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:03:56 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:03:28 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:03:27 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:03:27 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:03:26 - 09-Sep-26
Sell* 369 £4.6605 Automatic Execution
 11:02:23 - 09-Sep-26
Sell* 553 £4.661 Automatic Execution
 11:02:23 - 09-Sep-26
Sell* 368 £4.6695 Automatic Execution
 10:34:30 - 09-Sep-26
Buy* 837 £4.683 Automatic Execution
 08:39:37 - 09-Sep-26
Buy* 368 £4.675 Automatic Execution
 08:39:37 - 09-Sep-26
Sell* 366 £4.7005 Automatic Execution
 09:57:04 - 08-Sep-26
Sell* 365 £4.71 Automatic Execution
 16:27:38 - 07-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37