| Price | £4.6905 on 30-04-2025 at 15:36:24 |
|---|---|
| Change | £-0.024 -0.51% |
| Buy | £4.705 |
| Sell | £4.676 |
| Buy / Sell IPRH Shares | |
| Last Trade: | Buy 432.00 at £4.6103 |
| Day's Volume: | 0 |
| Last Close: | £4.6905 |
| Open: | £4.7145 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1315 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | £4.6103 | Suspected BUY Trade |
10:12:46 - 23-Apr-25 |
| Buy* | 175 | £4.521 | Automatic Execution |
11:58:10 - 10-Apr-25 |
| Buy* | 1,100 | £4.5048 | Suspected BUY Trade |
11:27:22 - 10-Apr-25 |
| Buy* | 2,422 | £4.4975 | Suspected BUY Trade |
09:56:29 - 10-Apr-25 |
| Buy* | 1,000 | £4.584 | Automatic Execution |
08:27:41 - 10-Apr-25 |
| Buy* | 590 | £4.3047 | Suspected BUY Trade |
12:06:08 - 08-Apr-25 |
| Sell* | 590 | £4.2812 | Negotiated Trade |
12:06:00 - 08-Apr-25 |
| Buy* | 1,000 | £4.2885 | Automatic Execution |
08:46:01 - 08-Apr-25 |
| Sell* | 21,223 | £4.8025 | Automatic Execution |
10:45:33 - 03-Apr-25 |
| Sell* | 97 | £5.0584 | Negotiated Trade |
10:51:03 - 25-Mar-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
