| Price | £5.395 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.044 -0.81% |
| Buy | £5.398 |
| Sell | £5.36 |
| Last Trade: | Buy 181.00 at £5.395 |
| Day's Volume: | 181 |
| Last Close: | £5.379 |
| Open: | £5.395 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £5.395 - £5.395 |
| 52wk Range: | £4.1315 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.395 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £5.395 | Automatic Execution |
15:09:28 - 19-Sep-25 |
| Sell* | 921 | £5.4173 | Negotiated Trade |
15:22:33 - 18-Sep-25 |
| Sell* | 373 | £5.362 | Automatic Execution |
14:29:14 - 18-Sep-25 |
| Buy* | 27 | £5.374 | Automatic Execution |
13:16:12 - 18-Sep-25 |
| Buy* | 373 | £5.373 | Automatic Execution |
13:11:06 - 18-Sep-25 |
| Buy* | 200 | £5.384 | Automatic Execution |
15:02:01 - 17-Sep-25 |
| Buy* | 200 | £5.381 | Automatic Execution |
15:02:00 - 17-Sep-25 |
| Buy* | 2,099 | £5.338 | Automatic Execution |
14:01:47 - 17-Sep-25 |
| Buy* | 376 | £5.331 | Automatic Execution |
14:01:47 - 17-Sep-25 |
| Buy* | 200 | £5.329 | Automatic Execution |
11:44:49 - 17-Sep-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
