| Price | £5.0355 on 16-12-2025 at 05:12:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.051 |
| Sell | £5.02 |
| Last Trade: | Buy 3,926.00 at £5.0922 |
| Day's Volume: | 0 |
| Last Close: | £5.0355 |
| Open: | £0.00 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1315 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,926 | £5.0922 | Suspected BUY Trade |
12:12:38 - 15-Dec-25 |
| Sell* | 344 | £5.102 | Automatic Execution |
15:05:42 - 12-Dec-25 |
| Sell* | 344 | £5.101 | Automatic Execution |
15:03:36 - 12-Dec-25 |
| Sell* | 343 | £5.105 | Automatic Execution |
15:01:18 - 12-Dec-25 |
| Sell* | 309 | £5.116 | Automatic Execution |
14:34:06 - 12-Dec-25 |
| Sell* | 309 | £5.115 | Automatic Execution |
14:03:31 - 12-Dec-25 |
| Sell* | 1,994 | £5.0559 | Negotiated Trade |
13:48:35 - 10-Dec-25 |
| Sell* | 313 | £5.031 | Automatic Execution |
14:03:44 - 08-Dec-25 |
| Sell* | 1,003 | £4.9652 | Negotiated Trade |
09:42:03 - 04-Dec-25 |
| Buy* | 342 | £4.9335 | Automatic Execution |
09:19:18 - 01-Dec-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
