| Price | £5.458 on 21-07-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IPRH Shares | |
| Last Trade: | Buy 1,900.00 at £5.4353 |
| Day's Volume: | 0 |
| Last Close: | £5.458 |
| Open: | £0.00 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1315 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | £5.4353 | Suspected BUY Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 1,900 | £5.4356 | Suspected BUY Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 3,025 | £5.4146 | Suspected BUY Trade |
14:42:09 - 17-Jul-25 |
| Buy* | 50 | £5.253 | Suspected BUY Trade |
11:31:10 - 14-Jul-25 |
| Buy* | 102 | £5.222 | Automatic Execution |
10:09:09 - 10-Jul-25 |
| Buy* | 87 | £5.14 | Automatic Execution |
09:14:18 - 03-Jul-25 |
| Sell* | 20,686 | £5.064 | Automatic Execution |
14:54:05 - 02-Jul-25 |
| Sell* | 4 | £5.061 | Negotiated Trade |
15:41:01 - 30-Jun-25 |
| Sell* | 1 | £5.062 | Negotiated Trade |
15:31:47 - 30-Jun-25 |
| Buy* | 977 | £5.1092 | Suspected BUY Trade |
14:26:50 - 30-Jun-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
