| Price | £5.394 on 15-08-2025 at 14:25:14 |
|---|---|
| Change | £0.0325 0.61% |
| Buy | £5.341 |
| Sell | £5.31 |
| Last Trade: | Buy 600.00 at £5.394 |
| Day's Volume: | 600 |
| Last Close: | £5.3615 |
| Open: | £5.394 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £5.394 - £5.394 |
| 52wk Range: | £4.1315 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.394 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | £5.394 | Automatic Execution |
08:46:11 - 15-Aug-25 |
| Buy* | 46 | £5.3432 | Suspected BUY Trade |
11:01:13 - 12-Aug-25 |
| Sell* | 1,528 | £5.3066 | Negotiated Trade |
12:07:29 - 08-Aug-25 |
| Buy* | 4,657 | £5.3662 | Suspected BUY Trade |
15:09:13 - 06-Aug-25 |
| Buy* | 225 | £5.3164 | Suspected BUY Trade |
15:13:37 - 05-Aug-25 |
| Buy* | 1,145 | £5.2379 | Suspected BUY Trade |
16:27:43 - 01-Aug-25 |
| Sell* | 1,319 | £5.3045 | Negotiated Trade |
10:39:35 - 01-Aug-25 |
| Sell* | 600 | £5.374 | Negotiated Trade |
16:03:29 - 31-Jul-25 |
| Sell* | 1,522 | £5.3891 | Negotiated Trade |
11:02:01 - 31-Jul-25 |
| Buy* | 11,970 | £5.436 | Automatic Execution |
09:42:09 - 30-Jul-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
