| Price | £4.7185 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.0595 1.28% |
| Buy | £4.734 |
| Sell | £4.703 |
| Last Trade: | Buy 639.00 at £4.693 |
| Day's Volume: | 2,632 |
| Last Close: | £4.7185 |
| Open: | £4.659 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1315 - £5.4835 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.653246 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | £4.693 | Suspected BUY Trade |
11:17:45 - 06-Feb-26 |
| Sell* | 1,993 | £4.6405 | Negotiated Trade |
09:05:21 - 06-Feb-26 |
| Buy* | 3,069 | £4.6765 | Automatic Execution |
15:58:57 - 05-Feb-26 |
| Sell* | 364 | £4.747 | Automatic Execution |
14:07:45 - 04-Feb-26 |
| Buy* | 2,102 | £4.754 | Suspected BUY Trade |
14:03:38 - 04-Feb-26 |
| Sell* | 364 | £4.7465 | Automatic Execution |
14:03:21 - 04-Feb-26 |
| Buy* | 1,050 | £4.755 | Suspected BUY Trade |
13:58:47 - 04-Feb-26 |
| Sell* | 364 | £4.747 | Automatic Execution |
13:56:33 - 04-Feb-26 |
| Sell* | 364 | £4.746 | Automatic Execution |
13:52:40 - 04-Feb-26 |
| Sell* | 364 | £4.744 | Automatic Execution |
13:49:30 - 04-Feb-26 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
