| Price | £4.67025 on 04-04-2025 at 07:10:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.627 |
| Sell | £4.581 |
| Buy / Sell IPRH Shares | |
| Last Trade: | Sell 21,223.00 at £4.8025 |
| Day's Volume: | 0 |
| Last Close: | £4.67025 |
| Open: | £4.67025 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.76825 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,223 | £4.8025 | Automatic Execution |
10:45:33 - 03-Apr-25 |
| Sell* | 97 | £5.0584 | Negotiated Trade |
10:51:03 - 25-Mar-25 |
| Buy* | 10,000 | £5.065 | Automatic Execution |
15:54:15 - 24-Mar-25 |
| Buy* | 2,417 | £4.9685 | Automatic Execution |
15:05:58 - 21-Mar-25 |
| Sell* | 4,152 | £4.8275 | Automatic Execution |
08:00:19 - 17-Mar-25 |
| Sell* | 4,153 | £4.8375 | Uncrossing Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 1,379 | £4.7717 | Negotiated Trade |
14:57:28 - 11-Mar-25 |
| Buy* | 97 | £5.10 | Suspected BUY Trade |
11:12:22 - 05-Mar-25 |
| Buy* | 693 | £5.257 | Suspected BUY Trade |
08:24:57 - 04-Mar-25 |
| Sell* | 220 | £5.311 | Automatic Execution |
09:46:22 - 03-Mar-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
