| Price | £4.89125 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IPRH Shares | |
| Last Trade: | Sell 919.00 at £4.8785 |
| Day's Volume: | 0 |
| Last Close: | £4.89125 |
| Open: | £0.00 |
| ISIN: | IE000GXN71U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1315 - £5.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Lst Pvt Eqt (IPRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 919 | £4.8785 | Automatic Execution |
16:13:12 - 30-May-25 |
| Buy* | 1 | £4.8295 | Automatic Execution |
16:35:29 - 23-May-25 |
| Buy* | 206 | £4.8295 | Suspected BUY Trade |
16:35:29 - 23-May-25 |
| Buy* | 103 | £4.8479 | Suspected BUY Trade |
12:57:08 - 22-May-25 |
| Buy* | 1,795 | £5.0117 | Suspected BUY Trade |
15:35:38 - 20-May-25 |
| Buy* | 199 | £5.0113 | Suspected BUY Trade |
15:35:14 - 20-May-25 |
| Sell* | 429 | £5.0221 | Negotiated Trade |
12:42:19 - 16-May-25 |
| Buy* | 429 | £5.0158 | Suspected BUY Trade |
16:16:24 - 15-May-25 |
| Buy* | 38 | £5.0567 | Suspected BUY Trade |
13:56:11 - 14-May-25 |
| Sell* | 2,000 | £4.9445 | Automatic Execution |
10:20:28 - 12-May-25 |
Is Lst Pvt Eqt (IPRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
