| Price | $21.46 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.43 2.04% |
| Buy | $21.585 |
| Sell | $21.41 |
| Buy / Sell IPOL Shares | |
| Last Trade: | Unknown 794.00 at $21.46 |
| Day's Volume: | 3,789 |
| Last Close: | $21.46 |
| Open: | $21.25 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $21.25 - $21.56 |
| 52wk Range: | $13.80 - $21.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.42851 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Pol (IPOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 794 | $21.46 | SI Trade |
06:28:25 - 03-May-24 |
| Unknown* | 1,408 | $21.46 | SI Trade |
06:28:25 - 03-May-24 |
| Sell* | 842 | $21.46 | Uncrossing Trade |
15:35:10 - 03-May-24 |
| Buy* | 11 | $21.475 | SI Trade |
15:23:44 - 03-May-24 |
| Buy* | 105 | $21.475 | SI Trade |
15:23:42 - 03-May-24 |
| Unknown* | 0 | $21.375 | SI Trade |
15:04:13 - 03-May-24 |
| Unknown* | 0 | $21.47 | SI Trade |
14:48:51 - 03-May-24 |
| Buy* | 1 | $21.50 | Automatic Execution |
13:38:16 - 03-May-24 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:18:28 - 03-May-24 |
| Unknown* | 0 | $21.45147 | Currency Conversion OTC Trade |
12:42:25 - 03-May-24 |
