| Price | $37.575 on 22-05-2026 at 15:46:01 |
|---|---|
| Change | $0.63 1.71% |
| Buy | $37.595 |
| Sell | $37.525 |
| Last Trade: | Unknown 0.00 at $37.61919 |
| Day's Volume: | 18,950 |
| Last Close: | $37.56 |
| Open: | $37.305 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $37.135 - $37.655 |
| 52wk Range: | $25.65 - $38.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.32478 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.61919 | SI Trade Currency Conversion |
16:29:59 - 22-May-26 |
| Unknown* | 0 | $37.64821 | SI Trade Currency Conversion |
16:29:59 - 22-May-26 |
| Unknown* | 34 | $37.61919 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 2 | $37.61919 | SI Trade Currency Conversion |
16:28:37 - 22-May-26 |
| Buy* | 50 | $37.575 | Automatic Execution |
16:28:08 - 22-May-26 |
| Unknown* | 2 | $37.64821 | SI Trade Currency Conversion |
16:28:02 - 22-May-26 |
| Unknown* | 7 | $37.61919 | SI Trade Currency Conversion |
16:23:06 - 22-May-26 |
| Unknown* | 3 | $37.64241 | SI Trade Currency Conversion |
16:23:00 - 22-May-26 |
| Buy* | 15 | $37.575 | SI Trade |
16:22:31 - 22-May-26 |
| Unknown* | 1 | $37.64821 | SI Trade Currency Conversion |
16:21:30 - 22-May-26 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
