| Price | $37.995 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.81 2.18% |
| Buy | $37.975 |
| Sell | $37.915 |
| Last Trade: | Buy 22.00 at $37.995 |
| Day's Volume: | 8,406 |
| Last Close: | $37.995 |
| Open: | $37.335 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $37.25 - $37.995 |
| 52wk Range: | $27.365 - $39.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.77494 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $37.995 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Unknown* | 2,639 | $38.03 | OTC Trade |
16:35:07 - 10-Jul-26 |
| Unknown* | 0 | $37.99773 | SI Trade Currency Conversion |
16:29:20 - 10-Jul-26 |
| Unknown* | 0 | $37.99773 | SI Trade Currency Conversion |
16:27:59 - 10-Jul-26 |
| Unknown* | 0 | $37.975 | SI Trade |
16:27:11 - 10-Jul-26 |
| Buy* | 1 | $37.975 | SI Trade |
16:27:03 - 10-Jul-26 |
| Buy* | 25 | $37.975 | Automatic Execution |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | $37.975 | SI Trade |
16:26:09 - 10-Jul-26 |
| Unknown* | 1 | $37.99773 | SI Trade Currency Conversion |
16:25:48 - 10-Jul-26 |
| Unknown* | 5 | $37.98054 | SI Trade Currency Conversion |
16:25:31 - 10-Jul-26 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
