| Price | $42.51 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.185 -0.43% |
| Buy | $42.485 |
| Sell | $42.41 |
| Last Trade: | Unknown 4.00 at $42.55443 |
| Day's Volume: | 22,655 |
| Last Close: | $42.4475 |
| Open: | $42.49 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $42.315 - $42.77 |
| 52wk Range: | $28.385 - $43.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.58052 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $42.55443 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 2 | $42.51 | Automatic Execution |
16:25:51 - 28-Sep-26 |
| Unknown* | 1 | $42.57151 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Unknown* | 1 | $42.57151 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | $42.495 | SI Trade |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | $42.59428 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Sell* | 1 | $42.415 | Automatic Execution |
16:24:35 - 28-Sep-26 |
| Unknown* | 84 | $42.56012 | SI Trade Currency Conversion |
16:21:19 - 28-Sep-26 |
| Unknown* | 0 | $42.59997 | SI Trade Currency Conversion |
16:19:04 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Automatic Execution |
16:18:17 - 28-Sep-26 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
