| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.61919 | SI Trade Currency Conversion |
16:29:59 - 22-May-26 |
| Unknown* | 0 | $37.64821 | SI Trade Currency Conversion |
16:29:59 - 22-May-26 |
| Unknown* | 34 | $37.61919 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 2 | $37.61919 | SI Trade Currency Conversion |
16:28:37 - 22-May-26 |
| Buy* | 50 | $37.575 | Automatic Execution |
16:28:08 - 22-May-26 |
| Unknown* | 2 | $37.64821 | SI Trade Currency Conversion |
16:28:02 - 22-May-26 |
| Unknown* | 7 | $37.61919 | SI Trade Currency Conversion |
16:23:06 - 22-May-26 |
| Unknown* | 3 | $37.64241 | SI Trade Currency Conversion |
16:23:00 - 22-May-26 |
| Buy* | 15 | $37.575 | SI Trade |
16:22:31 - 22-May-26 |
| Unknown* | 1 | $37.64821 | SI Trade Currency Conversion |
16:21:30 - 22-May-26 |
| Buy* | 2 | $37.595 | Automatic Execution |
16:19:46 - 22-May-26 |
| Buy* | 149 | $37.575 | Automatic Execution |
16:19:30 - 22-May-26 |
| Unknown* | 5 | $37.61919 | SI Trade Currency Conversion |
16:18:15 - 22-May-26 |
| Unknown* | 0 | $37.575 | SI Trade |
16:13:51 - 22-May-26 |
| Buy* | 1 | $37.575 | Automatic Execution |
16:13:51 - 22-May-26 |
| Buy* | 100 | $37.585 | Automatic Execution |
16:06:00 - 22-May-26 |
| Buy* | 163 | $37.575 | Automatic Execution |
16:05:47 - 22-May-26 |
| Sell* | 4 | $37.535 | Automatic Execution |
16:05:17 - 22-May-26 |
| Unknown* | 0 | $37.60177 | SI Trade Currency Conversion |
16:01:58 - 22-May-26 |
| Unknown* | 0 | $37.61919 | SI Trade Currency Conversion |
15:58:36 - 22-May-26 |
| Unknown* | 0 | $37.61919 | SI Trade Currency Conversion |
15:47:37 - 22-May-26 |
| Unknown* | 0 | $37.60177 | SI Trade Currency Conversion |
15:46:31 - 22-May-26 |
| Sell* | 1 | $37.515 | SI Trade |
15:44:22 - 22-May-26 |
| Unknown* | 100 | $37.55533 | SI Trade Currency Conversion |
15:43:45 - 22-May-26 |
| Buy* | 1 | $37.555 | SI Trade |
15:40:58 - 22-May-26 |
| Sell* | 1 | $37.49 | SI Trade |
15:40:10 - 22-May-26 |
| Sell* | 96 | $37.50 | Automatic Execution |
15:39:30 - 22-May-26 |
| Unknown* | 1 | $37.55533 | SI Trade Currency Conversion |
15:37:54 - 22-May-26 |
| Unknown* | 143 | $37.55533 | SI Trade Currency Conversion |
15:37:54 - 22-May-26 |
| Unknown* | 3 | $37.60177 | SI Trade Currency Conversion |
15:37:33 - 22-May-26 |
| Buy* | 1 | $37.575 | SI Trade |
15:37:14 - 22-May-26 |
| Unknown* | 1 | $37.60177 | SI Trade Currency Conversion |
15:37:14 - 22-May-26 |
| Buy* | 1 | $37.575 | SI Trade |
15:37:14 - 22-May-26 |
| Unknown* | 1 | $37.60177 | SI Trade Currency Conversion |
15:37:14 - 22-May-26 |
| Unknown* | 50 | $37.59596 | SI Trade Currency Conversion |
15:36:58 - 22-May-26 |
| Unknown* | 16 | $37.55533 | SI Trade Currency Conversion |
15:28:21 - 22-May-26 |
| Sell* | 5 | $37.485 | SI Trade |
15:28:16 - 22-May-26 |
| Buy* | 5 | $37.55 | SI Trade |
15:27:45 - 22-May-26 |
| Unknown* | 2 | $37.55533 | SI Trade Currency Conversion |
15:26:30 - 22-May-26 |
| Unknown* | 1 | $37.50888 | SI Trade Currency Conversion |
15:23:43 - 22-May-26 |
| Unknown* | 0 | $37.54372 | SI Trade Currency Conversion |
15:14:22 - 22-May-26 |
| Unknown* | 0 | $37.48 | SI Trade |
15:13:36 - 22-May-26 |
| Unknown* | 0 | $37.54372 | Currency Conversion OTC Trade |
15:12:56 - 22-May-26 |
| Unknown* | 0 | $37.54952 | Currency Conversion OTC Trade |
15:10:26 - 22-May-26 |
| Unknown* | 0 | $37.435 | SI Trade |
15:09:08 - 22-May-26 |
| Sell* | 1 | $37.435 | SI Trade |
15:08:11 - 22-May-26 |
| Unknown* | 0 | $37.50308 | SI Trade Currency Conversion |
15:08:00 - 22-May-26 |
| Unknown* | 0 | $37.50308 | SI Trade Currency Conversion |
15:07:02 - 22-May-26 |
| Unknown* | 0 | $37.50308 | SI Trade Currency Conversion |
15:07:02 - 22-May-26 |
| Unknown* | 26 | $37.56113 | Currency Conversion OTC Trade |
15:05:29 - 22-May-26 |
| Buy* | 30 | $37.495 | Automatic Execution |
15:05:22 - 22-May-26 |
| Unknown* | 0 | $37.56113 | SI Trade Currency Conversion |
15:03:50 - 22-May-26 |
| Sell* | 99 | $37.475 | Automatic Execution |
15:02:28 - 22-May-26 |
| Sell* | 50 | $37.475 | Automatic Execution |
15:02:28 - 22-May-26 |
| Unknown* | 0 | $37.59596 | SI Trade Currency Conversion |
15:01:42 - 22-May-26 |
| Unknown* | 0 | $37.6366 | SI Trade Currency Conversion |
15:00:30 - 22-May-26 |
| Unknown* | 1 | $37.68885 | SI Trade Currency Conversion |
15:00:08 - 22-May-26 |
| Unknown* | 46 | $37.62499 | Currency Conversion OTC Trade |
14:59:06 - 22-May-26 |
| Unknown* | 46 | $37.62499 | SI Trade Currency Conversion |
14:59:06 - 22-May-26 |
| Unknown* | 0 | $37.59596 | Currency Conversion OTC Trade |
14:57:50 - 22-May-26 |
| Buy* | 1 | $37.625 | SI Trade |
14:52:13 - 22-May-26 |
| Unknown* | 0 | $37.58435 | SI Trade Currency Conversion |
14:51:13 - 22-May-26 |
| Unknown* | 0 | $37.64241 | SI Trade Currency Conversion |
14:47:58 - 22-May-26 |
| Unknown* | 30 | $37.6308 | SI Trade Currency Conversion |
14:47:20 - 22-May-26 |
| Unknown* | 3 | $37.58435 | SI Trade Currency Conversion |
14:43:55 - 22-May-26 |
| Buy* | 10 | $37.63 | SI Trade |
14:42:14 - 22-May-26 |
| Buy* | 1 | $37.63 | SI Trade |
14:41:49 - 22-May-26 |
| Unknown* | 7 | $37.64241 | SI Trade Currency Conversion |
14:41:46 - 22-May-26 |
| Sell* | 50 | $37.615 | Automatic Execution |
14:40:48 - 22-May-26 |
| Unknown* | 0 | $37.685 | SI Trade |
14:40:46 - 22-May-26 |
| Unknown* | 1 | $37.68305 | SI Trade Currency Conversion |
14:40:17 - 22-May-26 |
| Unknown* | 1 | $37.64821 | SI Trade Currency Conversion |
14:37:17 - 22-May-26 |
| Sell* | 3 | $37.585 | SI Trade |
14:37:14 - 22-May-26 |
| Unknown* | 10 | $37.61919 | SI Trade Currency Conversion |
14:36:51 - 22-May-26 |
| Unknown* | 45 | $37.60177 | SI Trade Currency Conversion |
14:36:04 - 22-May-26 |
| Unknown* | 0 | $37.70046 | SI Trade Currency Conversion |
14:34:03 - 22-May-26 |
| Sell* | 49 | $37.655 | Automatic Execution |
14:33:58 - 22-May-26 |
| Sell* | 100 | $37.655 | Automatic Execution |
14:33:57 - 22-May-26 |
| Sell* | 7 | $37.625 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 7 | $37.59596 | SI Trade Currency Conversion |
14:25:33 - 22-May-26 |
| Unknown* | 13 | $37.55533 | SI Trade Currency Conversion |
14:25:30 - 22-May-26 |
| Unknown* | 7 | $37.59596 | SI Trade Currency Conversion |
14:23:18 - 22-May-26 |
| Unknown* | 11 | $37.5263 | SI Trade Currency Conversion |
14:18:36 - 22-May-26 |
| Buy* | 1 | $37.575 | SI Trade |
14:17:56 - 22-May-26 |
| Buy* | 90 | $37.505 | Automatic Execution |
14:15:41 - 22-May-26 |
| Buy* | 50 | $37.48 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 5 | $37.39 | SI Trade |
13:59:13 - 22-May-26 |
| Unknown* | 1 | $37.43922 | SI Trade Currency Conversion |
13:57:39 - 22-May-26 |
| Unknown* | 1 | $37.43922 | SI Trade Currency Conversion |
13:57:39 - 22-May-26 |
| Buy* | 17 | $37.41 | Automatic Execution |
13:53:38 - 22-May-26 |
| Unknown* | 2 | $37.4218 | SI Trade Currency Conversion |
13:43:44 - 22-May-26 |
| Unknown* | 0 | $37.42761 | SI Trade Currency Conversion |
13:42:25 - 22-May-26 |
| Unknown* | 1 | $37.42761 | SI Trade Currency Conversion |
13:42:19 - 22-May-26 |
| Unknown* | 31 | $37.44502 | SI Trade Currency Conversion |
13:37:37 - 22-May-26 |
| Unknown* | 1 | $37.44502 | SI Trade Currency Conversion |
13:37:37 - 22-May-26 |
| Unknown* | 1 | $37.41019 | SI Trade Currency Conversion |
13:36:57 - 22-May-26 |
| Sell* | 1 | $37.36 | SI Trade |
13:36:50 - 22-May-26 |
| Buy* | 1 | $37.425 | SI Trade |
13:36:21 - 22-May-26 |
| Sell* | 1 | $37.36 | SI Trade |
13:33:32 - 22-May-26 |
| Unknown* | 1 | $37.40439 | SI Trade Currency Conversion |
13:33:06 - 22-May-26 |
| Unknown* | 6 | $37.43922 | SI Trade Currency Conversion |
13:31:39 - 22-May-26 |
| Unknown* | 2 | $37.43341 | SI Trade Currency Conversion |
13:27:26 - 22-May-26 |
| Unknown* | 1 | $37.43341 | SI Trade Currency Conversion |
13:26:02 - 22-May-26 |
| Buy* | 1 | $37.395 | SI Trade |
13:24:48 - 22-May-26 |
| Unknown* | 1 | $37.43922 | SI Trade Currency Conversion |
13:23:04 - 22-May-26 |
| Unknown* | 3 | $37.43922 | SI Trade Currency Conversion |
13:22:34 - 22-May-26 |
| Sell* | 149 | $37.38 | Automatic Execution |
13:22:05 - 22-May-26 |
| Unknown* | 0 | $37.43922 | SI Trade Currency Conversion |
13:21:51 - 22-May-26 |
| Unknown* | 15 | $37.44502 | SI Trade Currency Conversion |
13:17:58 - 22-May-26 |
| Unknown* | 3 | $37.44502 | SI Trade Currency Conversion |
13:15:55 - 22-May-26 |
| Buy* | 149 | $37.34 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 223 | $37.31 | Automatic Execution |
13:11:15 - 22-May-26 |
| Buy* | 117 | $37.31 | Automatic Execution |
13:11:15 - 22-May-26 |
| Buy* | 223 | $37.31 | Automatic Execution |
13:11:15 - 22-May-26 |
| Buy* | 117 | $37.31 | Automatic Execution |
13:11:15 - 22-May-26 |
| Buy* | 118 | $37.31 | Automatic Execution |
13:11:15 - 22-May-26 |
| Buy* | 919 | $37.31 | Automatic Execution |
13:11:15 - 22-May-26 |
| Sell* | 5 | $37.235 | SI Trade |
13:10:22 - 22-May-26 |
| Unknown* | 5 | $37.29408 | SI Trade Currency Conversion |
13:10:22 - 22-May-26 |
| Sell* | 1 | $37.235 | SI Trade |
13:10:22 - 22-May-26 |
| Unknown* | 0 | $37.34053 | SI Trade Currency Conversion |
13:07:49 - 22-May-26 |
| Unknown* | 1 | $37.29989 | SI Trade Currency Conversion |
13:05:29 - 22-May-26 |
| Unknown* | 1 | $37.34633 | SI Trade Currency Conversion |
13:01:56 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:33 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:33 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:33 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:33 - 22-May-26 |
| Buy* | 111 | $37.31 | Automatic Execution |
12:56:31 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:31 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:25 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:24 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:24 - 22-May-26 |
| Buy* | 112 | $37.31 | Automatic Execution |
12:56:24 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:24 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:21 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:11 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:11 - 22-May-26 |
| Buy* | 116 | $37.31 | Automatic Execution |
12:56:11 - 22-May-26 |
| Sell* | 10 | $37.335 | Automatic Execution |
12:53:39 - 22-May-26 |
| Buy* | 1 | $37.34 | SI Trade |
12:52:59 - 22-May-26 |
| Buy* | 3 | $37.34 | SI Trade |
12:52:59 - 22-May-26 |
| Unknown* | 3 | $37.38697 | SI Trade Currency Conversion |
12:52:59 - 22-May-26 |
| Unknown* | 0 | $37.36 | SI Trade |
12:50:25 - 22-May-26 |
| Unknown* | 0 | $37.41019 | SI Trade Currency Conversion |
12:49:53 - 22-May-26 |
| Unknown* | 1 | $37.416 | SI Trade Currency Conversion |
12:49:41 - 22-May-26 |
| Unknown* | 6 | $37.39277 | SI Trade Currency Conversion |
12:43:55 - 22-May-26 |
| Unknown* | 400 | $37.38697 | SI Trade Currency Conversion |
12:42:06 - 22-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:41:39 - 22-May-26 |
| Sell* | 99 | $37.32 | Automatic Execution |
12:41:21 - 22-May-26 |
| Unknown* | 0 | $37.35794 | SI Trade Currency Conversion |
12:36:20 - 22-May-26 |
| Sell* | 4 | $37.305 | SI Trade |
12:36:14 - 22-May-26 |
| Buy* | 111 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 111 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 111 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 111 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 111 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:32 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:31 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:30 - 22-May-26 |
| Buy* | 112 | $37.325 | Automatic Execution |
12:34:30 - 22-May-26 |
| Buy* | 109 | $37.325 | Automatic Execution |
12:34:21 - 22-May-26 |
| Buy* | 114 | $37.315 | Automatic Execution |
12:32:12 - 22-May-26 |
| Buy* | 114 | $37.315 | Automatic Execution |
12:32:09 - 22-May-26 |
| Buy* | 114 | $37.315 | Automatic Execution |
12:32:09 - 22-May-26 |
| Buy* | 112 | $37.315 | Automatic Execution |
12:32:02 - 22-May-26 |
| Unknown* | 1 | $37.36955 | SI Trade Currency Conversion |
12:28:52 - 22-May-26 |
| Unknown* | 7 | $37.38697 | SI Trade Currency Conversion |
12:24:43 - 22-May-26 |
| Unknown* | 0 | $37.39858 | SI Trade Currency Conversion |
12:24:05 - 22-May-26 |
| Unknown* | 0 | $37.41019 | SI Trade Currency Conversion |
12:22:28 - 22-May-26 |
| Unknown* | 1 | $37.39277 | SI Trade Currency Conversion |
12:21:33 - 22-May-26 |
| Unknown* | 0 | $37.39277 | SI Trade Currency Conversion |
12:21:22 - 22-May-26 |
| Unknown* | 0 | $37.39277 | SI Trade Currency Conversion |
12:19:27 - 22-May-26 |
| Sell* | 1 | $37.305 | SI Trade |
12:14:58 - 22-May-26 |
| Sell* | 15 | $37.33 | Automatic Execution |
12:13:39 - 22-May-26 |