| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $42.55443 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 2 | $42.51 | Automatic Execution |
16:25:51 - 28-Sep-26 |
| Unknown* | 1 | $42.57151 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Unknown* | 1 | $42.57151 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | $42.495 | SI Trade |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | $42.59428 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Sell* | 1 | $42.415 | Automatic Execution |
16:24:35 - 28-Sep-26 |
| Unknown* | 84 | $42.56012 | SI Trade Currency Conversion |
16:21:19 - 28-Sep-26 |
| Unknown* | 0 | $42.59997 | SI Trade Currency Conversion |
16:19:04 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Automatic Execution |
16:18:17 - 28-Sep-26 |
| Unknown* | 0 | $42.515 | SI Trade |
16:17:19 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
16:15:28 - 28-Sep-26 |
| Unknown* | 1 | $42.58289 | SI Trade Currency Conversion |
16:14:04 - 28-Sep-26 |
| Unknown* | 16 | $42.47147 | SI Trade Currency Conversion |
16:13:37 - 28-Sep-26 |
| Unknown* | 16 | $42.47147 | Currency Conversion OTC Trade |
16:13:37 - 28-Sep-26 |
| Buy* | 4 | $42.51 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Unknown* | 0 | $42.55443 | SI Trade Currency Conversion |
16:10:06 - 28-Sep-26 |
| Buy* | 1 | $42.495 | Automatic Execution |
16:08:26 - 28-Sep-26 |
| Unknown* | 4 | $42.57151 | SI Trade Currency Conversion |
16:06:52 - 28-Sep-26 |
| Unknown* | 0 | $42.57151 | SI Trade Currency Conversion |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | $42.56581 | SI Trade Currency Conversion |
16:03:19 - 28-Sep-26 |
| Unknown* | 1 | $42.54873 | SI Trade Currency Conversion |
16:03:17 - 28-Sep-26 |
| Unknown* | 1 | $42.54873 | SI Trade Currency Conversion |
16:03:17 - 28-Sep-26 |
| Unknown* | 24 | $42.56581 | SI Trade Currency Conversion |
16:03:02 - 28-Sep-26 |
| Unknown* | 1 | $42.56581 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Buy* | 3 | $42.46 | Automatic Execution |
15:58:26 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:54:05 - 28-Sep-26 |
| Unknown* | 2 | $42.56581 | SI Trade Currency Conversion |
15:53:48 - 28-Sep-26 |
| Unknown* | 9 | $42.52596 | SI Trade Currency Conversion |
15:50:46 - 28-Sep-26 |
| Unknown* | 1 | $42.5772 | SI Trade Currency Conversion |
15:50:09 - 28-Sep-26 |
| Unknown* | 1 | $42.5772 | SI Trade Currency Conversion |
15:50:09 - 28-Sep-26 |
| Sell* | 8 | $42.425 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 130 | $42.445 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $42.58289 | SI Trade Currency Conversion |
15:46:40 - 28-Sep-26 |
| Unknown* | 0 | $42.58289 | SI Trade Currency Conversion |
15:46:21 - 28-Sep-26 |
| Unknown* | 0 | $42.62844 | SI Trade Currency Conversion |
15:46:01 - 28-Sep-26 |
| Unknown* | 20 | $42.66829 | SI Trade Currency Conversion |
15:44:41 - 28-Sep-26 |
| Unknown* | 1 | $42.61705 | SI Trade Currency Conversion |
15:42:38 - 28-Sep-26 |
| Unknown* | 1 | $42.64551 | SI Trade Currency Conversion |
15:42:27 - 28-Sep-26 |
| Unknown* | 3 | $42.64551 | SI Trade Currency Conversion |
15:42:27 - 28-Sep-26 |
| Unknown* | 3 | $42.64551 | SI Trade Currency Conversion |
15:42:16 - 28-Sep-26 |
| Unknown* | 1 | $42.64551 | SI Trade Currency Conversion |
15:41:59 - 28-Sep-26 |
| Unknown* | 1 | $42.64551 | SI Trade Currency Conversion |
15:41:59 - 28-Sep-26 |
| Unknown* | 3 | $42.64551 | SI Trade Currency Conversion |
15:41:50 - 28-Sep-26 |
| Unknown* | 3 | $42.64551 | SI Trade Currency Conversion |
15:41:40 - 28-Sep-26 |
| Unknown* | 1 | $42.64551 | SI Trade Currency Conversion |
15:41:40 - 28-Sep-26 |
| Unknown* | 0 | $42.64551 | SI Trade Currency Conversion |
15:40:37 - 28-Sep-26 |
| Unknown* | 16 | $42.73091 | SI Trade Currency Conversion |
15:33:17 - 28-Sep-26 |
| Buy* | 30 | $42.68 | Automatic Execution |
15:31:37 - 28-Sep-26 |
| Unknown* | 5 | $42.76506 | SI Trade Currency Conversion |
15:29:19 - 28-Sep-26 |
| Unknown* | 1 | $42.76506 | SI Trade Currency Conversion |
15:29:19 - 28-Sep-26 |
| Unknown* | 1 | $42.75368 | SI Trade Currency Conversion |
15:26:44 - 28-Sep-26 |
| Unknown* | 13 | $42.76506 | SI Trade Currency Conversion |
15:25:06 - 28-Sep-26 |
| Buy* | 2 | $42.69 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 1 | $42.74799 | SI Trade Currency Conversion |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $42.665 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 1 | $42.74799 | SI Trade Currency Conversion |
15:17:32 - 28-Sep-26 |
| Unknown* | 1 | $42.7366 | SI Trade Currency Conversion |
15:14:53 - 28-Sep-26 |
| Unknown* | 1 | $42.75368 | SI Trade Currency Conversion |
15:13:47 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
15:13:17 - 28-Sep-26 |
| Unknown* | 5 | $42.74229 | SI Trade Currency Conversion |
15:11:05 - 28-Sep-26 |
| Unknown* | 1 | $42.74229 | SI Trade Currency Conversion |
15:10:09 - 28-Sep-26 |
| Unknown* | 1 | $42.74229 | SI Trade Currency Conversion |
15:10:05 - 28-Sep-26 |
| Unknown* | 0 | $42.71952 | SI Trade Currency Conversion |
15:09:07 - 28-Sep-26 |
| Unknown* | 100 | $42.71383 | SI Trade Currency Conversion |
15:09:07 - 28-Sep-26 |
| Unknown* | 3 | $42.75368 | SI Trade Currency Conversion |
15:03:54 - 28-Sep-26 |
| Sell* | 3 | $42.645 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 5,159 | $42.645 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 101 | $42.645 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 0 | $42.635 | SI Trade |
14:51:35 - 28-Sep-26 |
| Unknown* | 0 | $42.64 | SI Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 1 | $42.68536 | SI Trade Currency Conversion |
14:50:32 - 28-Sep-26 |
| Unknown* | 1 | $42.69675 | SI Trade Currency Conversion |
14:49:35 - 28-Sep-26 |
| Unknown* | 1 | $42.69675 | SI Trade Currency Conversion |
14:49:35 - 28-Sep-26 |
| Unknown* | 31 | $42.68536 | SI Trade Currency Conversion |
14:48:36 - 28-Sep-26 |
| Sell* | 103 | $42.585 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 95 | $42.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 104 | $42.585 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 95 | $42.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 105 | $42.585 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 95 | $42.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 94 | $42.58 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 6 | $42.58 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 5,159 | $42.58 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 95 | $42.58 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $42.575 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 13 | $42.63982 | SI Trade Currency Conversion |
14:44:34 - 28-Sep-26 |
| Unknown* | 1 | $42.57151 | SI Trade Currency Conversion |
14:38:48 - 28-Sep-26 |
| Unknown* | 2 | $42.57151 | SI Trade Currency Conversion |
14:38:47 - 28-Sep-26 |
| Unknown* | 12 | $42.58289 | SI Trade Currency Conversion |
14:35:33 - 28-Sep-26 |
| Buy* | 1 | $42.535 | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:32:54 - 28-Sep-26 |
| Sell* | 1 | $42.485 | Automatic Execution |
14:32:52 - 28-Sep-26 |
| Unknown* | 0 | $42.56581 | SI Trade Currency Conversion |
14:31:17 - 28-Sep-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $42.445 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 1 | $42.445 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 1 | $42.445 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 1 | $42.445 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 1 | $42.56581 | SI Trade Currency Conversion |
14:26:17 - 28-Sep-26 |
| Unknown* | 1 | $42.56581 | SI Trade Currency Conversion |
14:26:17 - 28-Sep-26 |
| Unknown* | 1 | $42.57151 | SI Trade Currency Conversion |
14:23:17 - 28-Sep-26 |
| Unknown* | 1 | $42.56581 | SI Trade Currency Conversion |
14:22:10 - 28-Sep-26 |
| Unknown* | 23 | $42.56581 | SI Trade Currency Conversion |
14:19:14 - 28-Sep-26 |
| Unknown* | 0 | $42.59997 | SI Trade Currency Conversion |
14:10:59 - 28-Sep-26 |
| Unknown* | 12 | $42.59997 | SI Trade Currency Conversion |
14:10:59 - 28-Sep-26 |
| Sell* | 3 | $42.465 | Automatic Execution |
14:10:25 - 28-Sep-26 |
| Buy* | 1 | $42.515 | Automatic Execution |
14:10:13 - 28-Sep-26 |
| Buy* | 2 | $42.515 | Automatic Execution |
14:10:13 - 28-Sep-26 |
| Sell* | 17 | $42.495 | Automatic Execution |
14:06:29 - 28-Sep-26 |
| Unknown* | 0 | $42.60566 | SI Trade Currency Conversion |
14:04:43 - 28-Sep-26 |
| Unknown* | 10 | $42.61705 | SI Trade Currency Conversion |
14:04:14 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
14:03:39 - 28-Sep-26 |
| Unknown* | 1 | $42.6569 | SI Trade Currency Conversion |
14:02:26 - 28-Sep-26 |
| Unknown* | 3 | $42.67398 | SI Trade Currency Conversion |
14:01:55 - 28-Sep-26 |
| Unknown* | 266 | $42.68536 | SI Trade Currency Conversion |
14:01:08 - 28-Sep-26 |
| Unknown* | 1 | $42.68536 | SI Trade Currency Conversion |
14:01:08 - 28-Sep-26 |
| Unknown* | 0 | $42.69675 | SI Trade Currency Conversion |
13:59:31 - 28-Sep-26 |
| Unknown* | 0 | $42.69675 | SI Trade Currency Conversion |
13:59:31 - 28-Sep-26 |
| Buy* | 86 | $42.615 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 1 | $42.62274 | SI Trade Currency Conversion |
13:53:51 - 28-Sep-26 |
| Unknown* | 3 | $42.62274 | SI Trade Currency Conversion |
13:53:51 - 28-Sep-26 |
| Unknown* | 0 | $42.64551 | SI Trade Currency Conversion |
13:50:15 - 28-Sep-26 |
| Unknown* | 4 | $42.64551 | SI Trade Currency Conversion |
13:50:15 - 28-Sep-26 |
| Unknown* | 6 | $42.55754 | Currency Conversion Negotiated Trade OTC Trade |
13:48:15 - 28-Sep-26 |
| Unknown* | 50 | $42.61705 | SI Trade Currency Conversion |
13:46:45 - 28-Sep-26 |
| Unknown* | 0 | $42.595 | SI Trade |
13:45:13 - 28-Sep-26 |
| Unknown* | 5 | $42.62844 | SI Trade Currency Conversion |
13:40:36 - 28-Sep-26 |
| Sell* | 34 | $42.565 | Automatic Execution |
13:40:29 - 28-Sep-26 |
| Sell* | 27 | $42.565 | Automatic Execution |
13:40:29 - 28-Sep-26 |
| Unknown* | 8 | $42.63982 | SI Trade Currency Conversion |
13:40:12 - 28-Sep-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:40:08 - 28-Sep-26 |
| Unknown* | 2 | $42.65121 | SI Trade Currency Conversion |
13:39:03 - 28-Sep-26 |
| Unknown* | 1 | $42.65121 | SI Trade Currency Conversion |
13:39:03 - 28-Sep-26 |
| Unknown* | 0 | $42.63982 | SI Trade Currency Conversion |
13:34:57 - 28-Sep-26 |
| Unknown* | 0 | $42.63982 | SI Trade Currency Conversion |
13:34:56 - 28-Sep-26 |
| Unknown* | 21 | $42.63982 | SI Trade Currency Conversion |
13:34:56 - 28-Sep-26 |
| Buy* | 3 | $42.605 | SI Trade |
13:34:39 - 28-Sep-26 |
| Unknown* | 0 | $42.65121 | SI Trade Currency Conversion |
13:31:28 - 28-Sep-26 |
| Unknown* | 0 | $42.66259 | SI Trade Currency Conversion |
13:28:38 - 28-Sep-26 |
| Unknown* | 0 | $42.63982 | SI Trade Currency Conversion |
13:28:20 - 28-Sep-26 |
| Buy* | 1 | $42.655 | Automatic Execution |
13:27:03 - 28-Sep-26 |
| Unknown* | 2 | $42.64551 | SI Trade Currency Conversion |
13:25:59 - 28-Sep-26 |
| Unknown* | 2 | $42.64551 | SI Trade Currency Conversion |
13:25:54 - 28-Sep-26 |
| Buy* | 2 | $42.61 | SI Trade |
13:22:23 - 28-Sep-26 |
| Buy* | 1 | $42.615 | Automatic Execution |
13:21:42 - 28-Sep-26 |
| Unknown* | 0 | $42.65121 | SI Trade Currency Conversion |
13:21:28 - 28-Sep-26 |
| Unknown* | 0 | $42.61705 | SI Trade Currency Conversion |
13:17:32 - 28-Sep-26 |
| Unknown* | 0 | $42.68536 | SI Trade Currency Conversion |
13:09:29 - 28-Sep-26 |
| Buy* | 130 | $42.605 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | $42.58289 | SI Trade Currency Conversion |
13:04:07 - 28-Sep-26 |
| Sell* | 5 | $42.52 | SI Trade |
13:02:16 - 28-Sep-26 |
| Unknown* | 5 | $42.52 | OTC Trade |
13:02:16 - 28-Sep-26 |
| Unknown* | 1 | $42.65121 | SI Trade Currency Conversion |
12:57:11 - 28-Sep-26 |
| Unknown* | 1 | $42.65121 | SI Trade Currency Conversion |
12:57:11 - 28-Sep-26 |
| Unknown* | 133 | $42.64551 | SI Trade Currency Conversion |
12:51:45 - 28-Sep-26 |
| Unknown* | 1 | $42.60566 | SI Trade Currency Conversion |
12:49:29 - 28-Sep-26 |
| Unknown* | 0 | $42.605 | SI Trade |
12:43:55 - 28-Sep-26 |
| Unknown* | 1,422 | $42.61887 | SI Trade Currency Conversion |
12:43:20 - 28-Sep-26 |
| Unknown* | 13 | $42.64551 | SI Trade Currency Conversion |
12:39:58 - 28-Sep-26 |
| Unknown* | 1 | $42.64551 | SI Trade Currency Conversion |
12:39:58 - 28-Sep-26 |
| Unknown* | 0 | $42.6569 | SI Trade Currency Conversion |
12:36:07 - 28-Sep-26 |
| Unknown* | 30 | $42.5443 | SI Trade Currency Conversion |
12:35:24 - 28-Sep-26 |
| Unknown* | 3 | $42.64551 | SI Trade Currency Conversion |
12:33:42 - 28-Sep-26 |
| Unknown* | 6 | $42.64551 | SI Trade Currency Conversion |
12:33:31 - 28-Sep-26 |
| Unknown* | 8 | $42.6569 | SI Trade Currency Conversion |
12:32:44 - 28-Sep-26 |
| Buy* | 130 | $42.585 | Automatic Execution |
12:31:33 - 28-Sep-26 |
| Unknown* | 3 | $42.57151 | SI Trade Currency Conversion |
12:21:20 - 28-Sep-26 |
| Unknown* | 1 | $42.58289 | SI Trade Currency Conversion |
12:20:44 - 28-Sep-26 |
| Unknown* | 0 | $42.555 | SI Trade |
12:18:43 - 28-Sep-26 |
| Buy* | 4 | $42.565 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 1 | $42.565 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 95 | $42.49 | Automatic Execution |
12:14:42 - 28-Sep-26 |
| Sell* | 130 | $42.485 | Automatic Execution |
12:03:45 - 28-Sep-26 |
| Buy* | 3 | $42.565 | Automatic Execution |
12:00:28 - 28-Sep-26 |
| Buy* | 2 | $42.575 | Automatic Execution |
11:57:42 - 28-Sep-26 |
| Buy* | 3 | $42.575 | SI Trade |
11:55:57 - 28-Sep-26 |
| Unknown* | 5 | $42.61136 | SI Trade Currency Conversion |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $42.555 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 0 | $42.555 | SI Trade |
11:46:24 - 28-Sep-26 |
| Unknown* | 1 | $42.59428 | SI Trade Currency Conversion |
11:45:40 - 28-Sep-26 |
| Unknown* | 1 | $42.59428 | SI Trade Currency Conversion |
11:45:39 - 28-Sep-26 |
| Unknown* | 0 | $42.61705 | SI Trade Currency Conversion |
11:43:37 - 28-Sep-26 |
| Unknown* | 1 | $42.5772 | SI Trade Currency Conversion |
11:39:04 - 28-Sep-26 |
| Unknown* | 4 | $42.5772 | SI Trade Currency Conversion |
11:39:04 - 28-Sep-26 |
| Unknown* | 81 | $42.57151 | SI Trade Currency Conversion |
11:38:32 - 28-Sep-26 |
| Buy* | 64 | $42.565 | Automatic Execution |
11:34:24 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
11:34:14 - 28-Sep-26 |
| Unknown* | 22 | $42.57151 | SI Trade Currency Conversion |
11:32:45 - 28-Sep-26 |
| Unknown* | 0 | $42.61705 | SI Trade Currency Conversion |
11:32:45 - 28-Sep-26 |
| Unknown* | 0 | $42.61705 | SI Trade Currency Conversion |
11:31:50 - 28-Sep-26 |
| Unknown* | 1 | $42.60566 | SI Trade Currency Conversion |
11:30:55 - 28-Sep-26 |
| Unknown* | 1 | $42.60566 | SI Trade Currency Conversion |
11:30:48 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
11:30:48 - 28-Sep-26 |
| Buy* | 1 | $42.555 | Automatic Execution |
11:30:28 - 28-Sep-26 |
| Unknown* | 1 | $42.60566 | SI Trade Currency Conversion |
11:30:25 - 28-Sep-26 |
| Unknown* | 0 | $42.56581 | SI Trade Currency Conversion |
11:28:44 - 28-Sep-26 |