Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (IPOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $37.995 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Unknown* 2,639 $38.03 OTC Trade
 16:35:07 - 10-Jul-26
Unknown* 0 $37.99773 SI Trade
Currency Conversion
 16:29:20 - 10-Jul-26
Unknown* 0 $37.99773 SI Trade
Currency Conversion
 16:27:59 - 10-Jul-26
Unknown* 0 $37.975 SI Trade
 16:27:11 - 10-Jul-26
Buy* 1 $37.975 SI Trade
 16:27:03 - 10-Jul-26
Buy* 25 $37.975 Automatic Execution
 16:27:00 - 10-Jul-26
Unknown* 0 $37.975 SI Trade
 16:26:09 - 10-Jul-26
Unknown* 1 $37.99773 SI Trade
Currency Conversion
 16:25:48 - 10-Jul-26
Unknown* 5 $37.98054 SI Trade
Currency Conversion
 16:25:31 - 10-Jul-26
Buy* 7 $37.965 SI Trade
 16:21:11 - 10-Jul-26
Buy* 1 $37.965 SI Trade
 16:21:11 - 10-Jul-26
Sell* 8 $37.91 SI Trade
 16:21:04 - 10-Jul-26
Unknown* 4 $37.95191 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Buy* 98 $37.93 Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 50 $37.93 Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 9 $37.905 SI Trade
 16:14:55 - 10-Jul-26
Unknown* 1 $37.97482 SI Trade
Currency Conversion
 16:12:27 - 10-Jul-26
Unknown* 1 $38.01491 SI Trade
Currency Conversion
 16:03:18 - 10-Jul-26
Unknown* 3 $37.96909 SI Trade
Currency Conversion
 16:01:39 - 10-Jul-26
Unknown* 3 $37.96909 SI Trade
Currency Conversion
 16:01:00 - 10-Jul-26
Unknown* 1 $37.96909 SI Trade
Currency Conversion
 16:00:48 - 10-Jul-26
Sell* 129 $37.79 Automatic Execution
 15:57:32 - 10-Jul-26
Unknown* 5 $37.99773 SI Trade
Currency Conversion
 15:53:47 - 10-Jul-26
Unknown* 0 $37.92899 SI Trade
Currency Conversion
 15:51:10 - 10-Jul-26
Sell* 1 $37.805 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 1 $37.94618 SI Trade
Currency Conversion
 15:45:37 - 10-Jul-26
Unknown* 1 $37.92899 SI Trade
Currency Conversion
 15:43:20 - 10-Jul-26
Buy* 148 $37.805 Automatic Execution
 15:39:16 - 10-Jul-26
Buy* 1 $37.775 SI Trade
 15:37:22 - 10-Jul-26
Unknown* 2 $37.86599 SI Trade
Currency Conversion
 15:35:29 - 10-Jul-26
Buy* 98 $37.685 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 50 $37.685 Automatic Execution
 15:33:35 - 10-Jul-26
Unknown* 1 $37.91754 SI Trade
Currency Conversion
 15:32:18 - 10-Jul-26
Unknown* 1 $37.91754 SI Trade
Currency Conversion
 15:32:18 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 15:31:31 - 10-Jul-26
Unknown* 1,000 $37.95443 Currency Conversion
OTC Trade
 15:27:27 - 10-Jul-26
Unknown* 1 $37.95763 SI Trade
Currency Conversion
 15:27:05 - 10-Jul-26
Unknown* 0 $37.96336 SI Trade
Currency Conversion
 15:25:56 - 10-Jul-26
Unknown* 1 $37.97482 SI Trade
Currency Conversion
 15:23:27 - 10-Jul-26
Unknown* 1 $37.97482 SI Trade
Currency Conversion
 15:23:27 - 10-Jul-26
Buy* 20 $37.85 SI Trade
 15:21:42 - 10-Jul-26
Buy* 11 $37.85 SI Trade
 15:20:29 - 10-Jul-26
Unknown* 7 $37.94045 SI Trade
Currency Conversion
 15:20:10 - 10-Jul-26
Unknown* 1 $37.94045 SI Trade
Currency Conversion
 15:20:10 - 10-Jul-26
Unknown* 1 $37.95191 SI Trade
Currency Conversion
 15:17:44 - 10-Jul-26
Unknown* 1 $37.94618 SI Trade
Currency Conversion
 15:13:58 - 10-Jul-26
Unknown* 1 $37.98627 SI Trade
Currency Conversion
 15:09:56 - 10-Jul-26
Unknown* 0 $37.97482 SI Trade
Currency Conversion
 15:09:10 - 10-Jul-26
Unknown* 1 $37.99773 SI Trade
Currency Conversion
 15:04:53 - 10-Jul-26
Unknown* 1 $37.99773 SI Trade
Currency Conversion
 15:04:53 - 10-Jul-26
Unknown* 0 $37.99773 SI Trade
Currency Conversion
 15:04:47 - 10-Jul-26
Buy* 1 $37.87 SI Trade
 15:04:44 - 10-Jul-26
Buy* 15 $37.875 SI Trade
 15:01:15 - 10-Jul-26
Buy* 19 $37.89 SI Trade
 15:01:14 - 10-Jul-26
Buy* 25 $37.89 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 15:00:09 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $37.82 SI Trade
 14:58:46 - 10-Jul-26
Unknown* 0 $38.00346 Currency Conversion
OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $38.00346 Currency Conversion
OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $38.00346 Currency Conversion
OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $38.00918 SI Trade
Currency Conversion
 14:55:05 - 10-Jul-26
Unknown* 150 $38.02064 SI Trade
Currency Conversion
 14:53:14 - 10-Jul-26
Sell* 1 $37.865 SI Trade
 14:53:08 - 10-Jul-26
Unknown* 1 $38.02064 SI Trade
Currency Conversion
 14:52:43 - 10-Jul-26
Unknown* 1 $38.02064 SI Trade
Currency Conversion
 14:52:43 - 10-Jul-26
Unknown* 1 $37.98054 SI Trade
Currency Conversion
 14:52:22 - 10-Jul-26
Unknown* 6 $37.95763 SI Trade
Currency Conversion
 14:49:31 - 10-Jul-26
Unknown* 1 $37.95763 SI Trade
Currency Conversion
 14:49:31 - 10-Jul-26
Unknown* 1 $37.97482 SI Trade
Currency Conversion
 14:49:11 - 10-Jul-26
Unknown* 1 $37.97482 SI Trade
Currency Conversion
 14:48:29 - 10-Jul-26
Buy* 50 $37.855 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 1 $37.91754 SI Trade
Currency Conversion
 14:46:36 - 10-Jul-26
Sell* 48 $37.835 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $37.835 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 15 $37.94618 SI Trade
Currency Conversion
 14:46:05 - 10-Jul-26
Buy* 1 $37.89 SI Trade
 14:45:42 - 10-Jul-26
Buy* 1 $37.89 SI Trade
 14:45:42 - 10-Jul-26
Unknown* 2 $37.97482 SI Trade
Currency Conversion
 14:45:39 - 10-Jul-26
Buy* 1 $37.89 SI Trade
 14:45:15 - 10-Jul-26
Buy* 1 $37.89 SI Trade
 14:45:14 - 10-Jul-26
Buy* 5 $37.89 SI Trade
 14:45:10 - 10-Jul-26
Sell* 8 $37.84 SI Trade
 14:45:01 - 10-Jul-26
Sell* 1 $37.84 SI Trade
 14:45:01 - 10-Jul-26
Unknown* 1 $37.97482 SI Trade
Currency Conversion
 14:44:08 - 10-Jul-26
Unknown* 7 $37.96909 SI Trade
Currency Conversion
 14:41:04 - 10-Jul-26
Unknown* 0 $37.96909 SI Trade
Currency Conversion
 14:41:04 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 14:35:49 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 14:35:49 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 14:35:49 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 14:35:49 - 10-Jul-26
Unknown* 0 $37.96336 Currency Conversion
OTC Trade
 14:35:48 - 10-Jul-26
Unknown* 0 $37.94045 SI Trade
Currency Conversion
 14:34:25 - 10-Jul-26
Buy* 12 $37.82 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 11 $37.80 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 89 $37.80 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 1 $37.94618 SI Trade
Currency Conversion
 14:26:19 - 10-Jul-26
Unknown* 0 $37.94618 SI Trade
Currency Conversion
 14:25:48 - 10-Jul-26
Unknown* 1 $37.91754 SI Trade
Currency Conversion
 14:25:38 - 10-Jul-26
Unknown* 0 $37.92327 SI Trade
Currency Conversion
 14:23:25 - 10-Jul-26
Unknown* 9 $37.94618 Currency Conversion
OTC Trade
 14:21:11 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 1 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 6 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 0 $37.94618 Currency Conversion
OTC Trade
 14:20:26 - 10-Jul-26
Unknown* 9 $37.94618 SI Trade
Currency Conversion
 14:20:26 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 1 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 0 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 6 $37.96909 Currency Conversion
OTC Trade
 14:20:19 - 10-Jul-26
Unknown* 181 $37.94618 SI Trade
Currency Conversion
 14:18:21 - 10-Jul-26
Unknown* 1 $37.94618 SI Trade
Currency Conversion
 14:18:19 - 10-Jul-26
Unknown* 17 $37.94618 SI Trade
Currency Conversion
 14:18:19 - 10-Jul-26
Sell* 1 $37.82 SI Trade
 14:17:31 - 10-Jul-26
Unknown* 8 $37.93472 SI Trade
Currency Conversion
 14:12:24 - 10-Jul-26
Unknown* 38 $37.96909 SI Trade
Currency Conversion
 14:12:23 - 10-Jul-26
Unknown* 28 $37.95763 SI Trade
Currency Conversion
 14:11:33 - 10-Jul-26
Unknown* 0 $37.95763 SI Trade
Currency Conversion
 14:11:32 - 10-Jul-26
Buy* 3 $37.85 SI Trade
 14:10:30 - 10-Jul-26
Unknown* 2 $37.91181 SI Trade
Currency Conversion
 14:09:13 - 10-Jul-26
Unknown* 0 $37.96336 SI Trade
Currency Conversion
 14:07:57 - 10-Jul-26
Buy* 1 $37.86 SI Trade
 14:07:40 - 10-Jul-26
Buy* 18 $37.86 SI Trade
 14:07:40 - 10-Jul-26
Unknown* 24 $37.92327 SI Trade
Currency Conversion
 14:03:45 - 10-Jul-26
Unknown* 0 $37.95191 SI Trade
Currency Conversion
 14:01:27 - 10-Jul-26
Unknown* 0 $37.94618 SI Trade
Currency Conversion
 13:59:57 - 10-Jul-26
Unknown* 0 $37.87172 SI Trade
Currency Conversion
 13:54:11 - 10-Jul-26
Unknown* 0 $37.765 SI Trade
 13:52:01 - 10-Jul-26
Unknown* 15 $37.90036 SI Trade
Currency Conversion
 13:48:49 - 10-Jul-26
Unknown* 0 $37.82 SI Trade
 13:47:04 - 10-Jul-26
Unknown* 0 $37.75 SI Trade
 13:47:04 - 10-Jul-26
Unknown* 4 $37.89463 Currency Conversion
OTC Trade
 13:46:01 - 10-Jul-26
Unknown* 1 $37.89463 SI Trade
Currency Conversion
 13:42:03 - 10-Jul-26
Unknown* 1 $37.83162 SI Trade
Currency Conversion
 13:38:05 - 10-Jul-26
Unknown* 16 $37.83162 SI Trade
Currency Conversion
 13:38:05 - 10-Jul-26
Sell* 22 $37.725 SI Trade
 13:37:46 - 10-Jul-26
Unknown* 0 $37.83735 Currency Conversion
OTC Trade
 13:37:26 - 10-Jul-26
Unknown* 0 $37.83735 Currency Conversion
OTC Trade
 13:37:26 - 10-Jul-26
Unknown* 0 $37.83735 Currency Conversion
OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 $37.83735 Currency Conversion
OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 $37.83162 Currency Conversion
OTC Trade
 13:36:12 - 10-Jul-26
Unknown* 1 $37.87745 SI Trade
Currency Conversion
 13:32:29 - 10-Jul-26
Unknown* 1 $37.87745 SI Trade
Currency Conversion
 13:32:29 - 10-Jul-26
Unknown* 0 $37.81444 Currency Conversion
OTC Trade
 13:31:52 - 10-Jul-26
Unknown* 0 $37.66 SI Trade
 13:29:45 - 10-Jul-26
Unknown* 0 $37.87745 SI Trade
Currency Conversion
 13:29:45 - 10-Jul-26
Buy* 1 $37.80 SI Trade
 13:29:05 - 10-Jul-26
Unknown* 1 $37.80298 Currency Conversion
OTC Trade
 13:24:23 - 10-Jul-26
Unknown* 0 $37.79726 SI Trade
Currency Conversion
 13:24:22 - 10-Jul-26
Sell* 1 $37.715 SI Trade
 13:20:05 - 10-Jul-26
Sell* 1 $37.715 SI Trade
 13:20:02 - 10-Jul-26
Unknown* 0 $37.8259 Currency Conversion
OTC Trade
 13:19:05 - 10-Jul-26
Unknown* 0 $37.79726 Currency Conversion
OTC Trade
 13:19:04 - 10-Jul-26
Unknown* 0 $37.79153 Currency Conversion
OTC Trade
 13:15:05 - 10-Jul-26
Unknown* 0 $37.75144 Currency Conversion
OTC Trade
 13:15:05 - 10-Jul-26
Unknown* 0 $37.75144 Currency Conversion
OTC Trade
 13:15:02 - 10-Jul-26
Unknown* 0 $37.75144 Currency Conversion
OTC Trade
 13:15:02 - 10-Jul-26
Buy* 1 $37.74 SI Trade
 13:14:43 - 10-Jul-26
Buy* 50 $37.69 Automatic Execution
 13:13:58 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:12:19 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:12:19 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:12:19 - 10-Jul-26
Unknown* 0 $37.7228 Currency Conversion
OTC Trade
 13:12:19 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:12:19 - 10-Jul-26
Unknown* 1 $37.72852 SI Trade
Currency Conversion
 13:11:37 - 10-Jul-26
Unknown* 1 $37.72852 SI Trade
Currency Conversion
 13:11:37 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:11:26 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:11:26 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:11:26 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:10:43 - 10-Jul-26
Unknown* 0 $37.68843 Currency Conversion
OTC Trade
 13:10:42 - 10-Jul-26
Buy* 165 $37.65 Automatic Execution
 13:09:51 - 10-Jul-26
Unknown* 1 $37.73425 SI Trade
Currency Conversion
 13:07:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84