| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.49 | 42.77 | 42.315 | 42.4475 | 22,655 |
| 25th Sep 2026 (Fri) | 42.81 | 42.96 | 42.515 | 42.6325 | 6,278 |
| 24th Sep 2026 (Thu) | 42.255 | 42.69 | 41.81 | 42.4775 | 12,910 |
| 23rd Sep 2026 (Wed) | 43.275 | 43.38 | 42.43 | 42.6675 | 13,154 |
| 22nd Sep 2026 (Tue) | 43.90 | 43.90 | 42.98 | 43.305 | 30,195 |
| 21st Sep 2026 (Mon) | 42.375 | 43.585 | 42.375 | 43.52 | 13,909 |
| 18th Sep 2026 (Fri) | 42.915 | 43.015 | 42.09 | 42.295 | 15,619 |
| 17th Sep 2026 (Thu) | 42.35 | 42.925 | 42.335 | 42.525 | 69,296 |
| 16th Sep 2026 (Wed) | 42.86 | 42.91 | 42.13 | 42.4275 | 181,189 |
| 15th Sep 2026 (Tue) | 42.785 | 42.86 | 42.095 | 42.7075 | 204,890 |
| 14th Sep 2026 (Mon) | 43.47 | 43.47 | 42.75 | 43.0275 | 39,978 |
| 11th Sep 2026 (Fri) | 43.385 | 43.595 | 43.20 | 43.5325 | 9,058 |
| 10th Sep 2026 (Thu) | 43.685 | 43.92 | 43.115 | 43.15 | 36,284 |
| 9th Sep 2026 (Wed) | 43.90 | 43.945 | 43.22 | 43.4975 | 25,372 |
| 8th Sep 2026 (Tue) | 43.145 | 43.915 | 42.98 | 43.8575 | 30,676 |
| 7th Sep 2026 (Mon) | 43.05 | 43.46 | 42.915 | 43.2275 | 38,430 |
| 4th Sep 2026 (Fri) | 42.435 | 43.10 | 42.355 | 43.0625 | 262,615 |
| 3rd Sep 2026 (Thu) | 42.055 | 42.55 | 41.76 | 42.395 | 128,242 |
| 2nd Sep 2026 (Wed) | 41.565 | 42.14 | 41.215 | 41.9925 | 18,654 |
| 1st Sep 2026 (Tue) | 42.075 | 42.36 | 41.34 | 41.8375 | 57,401 |
| 31st Aug 2026 (Mon) | 41.495 | 41.495 | 41.495 | 41.495 | 0 |
| 28th Aug 2026 (Fri) | 41.84 | 41.89 | 41.40 | 41.495 | 28,834 |
| 27th Aug 2026 (Thu) | 42.50 | 42.555 | 41.425 | 41.4425 | 70,004 |
| 26th Aug 2026 (Wed) | 42.43 | 42.89 | 42.43 | 42.4825 | 7,416 |
| 25th Aug 2026 (Tue) | 42.28 | 42.42 | 42.04 | 42.3475 | 36,420 |
| 24th Aug 2026 (Mon) | 42.005 | 42.29 | 41.76 | 42.2575 | 15,522 |
| 21st Aug 2026 (Fri) | 42.17 | 42.555 | 42.015 | 42.09 | 8,252 |
| 20th Aug 2026 (Thu) | 42.43 | 42.445 | 41.71 | 41.8925 | 9,197 |
| 19th Aug 2026 (Wed) | 41.225 | 42.345 | 40.855 | 42.21 | 13,538 |
| 18th Aug 2026 (Tue) | 41.485 | 41.57 | 41.00 | 41.00 | 30,882 |
| 17th Aug 2026 (Mon) | 42.295 | 42.295 | 41.445 | 41.63 | 16,776 |
| 14th Aug 2026 (Fri) | 41.685 | 42.08 | 41.455 | 42.035 | 12,216 |
| 13th Aug 2026 (Thu) | 42.40 | 42.40 | 41.415 | 41.415 | 17,552 |
| 12th Aug 2026 (Wed) | 42.06 | 42.275 | 41.86 | 42.0825 | 37,450 |
| 11th Aug 2026 (Tue) | 41.60 | 42.405 | 41.60 | 41.985 | 19,048 |
| 10th Aug 2026 (Mon) | 41.66 | 42.375 | 41.25 | 41.77 | 98,820 |
| 7th Aug 2026 (Fri) | 41.72 | 41.98 | 41.215 | 41.565 | 24,371 |
| 6th Aug 2026 (Thu) | 41.37 | 41.805 | 41.14 | 41.5925 | 108,969 |
| 5th Aug 2026 (Wed) | 41.515 | 41.53 | 40.745 | 41.14 | 114,206 |
| 4th Aug 2026 (Tue) | 40.385 | 41.29 | 40.22 | 41.2475 | 10,956 |
| 3rd Aug 2026 (Mon) | 40.285 | 40.48 | 40.08 | 40.15 | 19,184 |
| 31st Jul 2026 (Fri) | 40.095 | 40.095 | 39.545 | 39.945 | 15,589 |
| 30th Jul 2026 (Thu) | 38.935 | 39.85 | 38.755 | 39.84 | 48,504 |
| 29th Jul 2026 (Wed) | 38.50 | 38.775 | 38.50 | 38.59 | 5,298 |