| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.00 | 37.185 | 36.685 | 36.93 | 10,009 |
| 20th May 2026 (Wed) | 36.52 | 37.44 | 36.30 | 37.325 | 30,973 |
| 19th May 2026 (Tue) | 37.145 | 37.24 | 36.40 | 36.4975 | 7,196 |
| 18th May 2026 (Mon) | 36.34 | 37.315 | 36.34 | 37.0725 | 16,197 |
| 15th May 2026 (Fri) | 37.045 | 37.18 | 36.46 | 36.46 | 21,856 |
| 14th May 2026 (Thu) | 37.385 | 38.07 | 37.195 | 37.6575 | 24,298 |
| 13th May 2026 (Wed) | 36.80 | 37.32 | 36.625 | 37.32 | 27,590 |
| 12th May 2026 (Tue) | 36.685 | 36.785 | 36.43 | 36.385 | 19,499 |
| 11th May 2026 (Mon) | 36.385 | 37.405 | 36.385 | 37.3575 | 8,230 |
| 8th May 2026 (Fri) | 37.15 | 37.155 | 36.595 | 36.635 | 9,452 |
| 7th May 2026 (Thu) | 37.70 | 37.785 | 37.225 | 37.175 | 9,853 |
| 6th May 2026 (Wed) | 37.07 | 37.76 | 36.77 | 37.615 | 121,925 |
| 5th May 2026 (Tue) | 35.72 | 36.525 | 35.68 | 36.525 | 12,720 |
| 4th May 2026 (Mon) | 36.1875 | 36.1875 | 36.1875 | 36.1875 | 0 |
| 1st May 2026 (Fri) | 35.895 | 36.22 | 35.875 | 36.1875 | 1,994 |
| 30th Apr 2026 (Thu) | 35.56 | 35.95 | 35.435 | 35.81 | 100,003 |
| 29th Apr 2026 (Wed) | 35.96 | 36.48 | 35.68 | 35.68 | 49,410 |
| 28th Apr 2026 (Tue) | 36.09 | 36.53 | 35.805 | 35.96 | 20,492 |
| 27th Apr 2026 (Mon) | 36.575 | 36.62 | 36.195 | 36.195 | 24,613 |
| 24th Apr 2026 (Fri) | 36.70 | 36.70 | 36.205 | 36.465 | 10,594 |
| 23rd Apr 2026 (Thu) | 37.055 | 37.055 | 36.44 | 36.77 | 31,153 |
| 22nd Apr 2026 (Wed) | 37.575 | 37.705 | 37.175 | 37.22 | 5,430 |
| 21st Apr 2026 (Tue) | 38.40 | 38.40 | 37.59 | 37.5575 | 19,030 |
| 20th Apr 2026 (Mon) | 37.855 | 38.145 | 37.83 | 38.0225 | 11,328 |
| 17th Apr 2026 (Fri) | 37.65 | 38.70 | 37.55 | 38.495 | 16,306 |
| 16th Apr 2026 (Thu) | 38.20 | 38.20 | 37.50 | 37.68 | 17,224 |
| 15th Apr 2026 (Wed) | 37.675 | 38.16 | 37.53 | 38.125 | 37,006 |
| 14th Apr 2026 (Tue) | 37.415 | 37.955 | 37.34 | 37.785 | 20,658 |
| 13th Apr 2026 (Mon) | 36.565 | 36.95 | 36.405 | 36.92 | 11,925 |
| 10th Apr 2026 (Fri) | 36.39 | 37.07 | 36.19 | 36.99 | 28,751 |
| 9th Apr 2026 (Thu) | 36.12 | 36.385 | 35.86 | 36.385 | 18,523 |
| 8th Apr 2026 (Wed) | 36.015 | 36.465 | 35.875 | 36.385 | 54,095 |
| 7th Apr 2026 (Tue) | 34.695 | 35.12 | 34.165 | 34.245 | 41,817 |
| 6th Apr 2026 (Mon) | 34.325 | 34.325 | 34.325 | 34.325 | 0 |
| 3rd Apr 2026 (Fri) | 34.325 | 34.325 | 34.325 | 34.325 | 0 |
| 2nd Apr 2026 (Thu) | 33.50 | 34.405 | 33.44 | 34.325 | 12,268 |
| 1st Apr 2026 (Wed) | 34.10 | 34.34 | 33.96 | 34.2125 | 51,473 |
| 31st Mar 2026 (Tue) | 32.81 | 33.23 | 32.685 | 33.20 | 12,604 |
| 30th Mar 2026 (Mon) | 32.58 | 32.835 | 32.345 | 32.475 | 14,496 |
| 27th Mar 2026 (Fri) | 33.01 | 33.01 | 32.20 | 32.5425 | 18,160 |
| 26th Mar 2026 (Thu) | 33.15 | 33.25 | 32.93 | 32.99 | 13,426 |
| 25th Mar 2026 (Wed) | 33.17 | 33.445 | 33.095 | 33.3425 | 13,924 |
| 24th Mar 2026 (Tue) | 33.135 | 33.14 | 32.49 | 32.625 | 48,495 |
| 23rd Mar 2026 (Mon) | 31.85 | 33.405 | 31.28 | 32.815 | 45,277 |