| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.335 | 37.995 | 37.25 | 37.995 | 8,406 |
| 9th Jul 2026 (Thu) | 37.495 | 37.625 | 37.175 | 37.185 | 6,655 |
| 8th Jul 2026 (Wed) | 36.995 | 37.155 | 36.36 | 36.89 | 10,063 |
| 7th Jul 2026 (Tue) | 37.215 | 37.47 | 36.835 | 37.15 | 9,333 |
| 6th Jul 2026 (Mon) | 37.085 | 37.485 | 37.085 | 37.33 | 44,139 |
| 3rd Jul 2026 (Fri) | 37.575 | 37.575 | 37.195 | 37.195 | 6,623 |
| 2nd Jul 2026 (Thu) | 36.355 | 37.33 | 36.285 | 37.32 | 36,965 |
| 1st Jul 2026 (Wed) | 36.095 | 36.50 | 35.78 | 36.4825 | 5,656 |
| 30th Jun 2026 (Tue) | 36.12 | 36.415 | 35.60 | 36.315 | 16,609 |
| 29th Jun 2026 (Mon) | 36.24 | 36.335 | 35.85 | 36.0425 | 18,692 |
| 26th Jun 2026 (Fri) | 36.175 | 36.23 | 35.725 | 36.09 | 26,408 |
| 25th Jun 2026 (Thu) | 36.22 | 36.49 | 36.01 | 36.355 | 42,800 |
| 24th Jun 2026 (Wed) | 36.875 | 36.875 | 35.63 | 35.9175 | 53,389 |
| 23rd Jun 2026 (Tue) | 36.93 | 36.935 | 36.065 | 36.765 | 16,460 |
| 22nd Jun 2026 (Mon) | 37.89 | 37.93 | 37.20 | 37.26 | 34,293 |
| 19th Jun 2026 (Fri) | 37.49 | 37.76 | 37.44 | 37.68 | 50,109 |
| 18th Jun 2026 (Thu) | 38.60 | 38.60 | 37.705 | 37.7125 | 24,001 |
| 17th Jun 2026 (Wed) | 38.99 | 39.165 | 38.77 | 38.985 | 13,864 |
| 16th Jun 2026 (Tue) | 37.99 | 38.985 | 37.95 | 38.985 | 41,551 |
| 15th Jun 2026 (Mon) | 39.165 | 39.18 | 37.93 | 38.00 | 22,827 |
| 12th Jun 2026 (Fri) | 37.755 | 38.43 | 37.715 | 38.4125 | 25,053 |
| 11th Jun 2026 (Thu) | 36.96 | 37.205 | 36.90 | 37.095 | 18,965 |
| 10th Jun 2026 (Wed) | 37.18 | 37.18 | 36.58 | 37.00 | 56,566 |
| 9th Jun 2026 (Tue) | 37.24 | 37.73 | 37.11 | 37.15 | 20,035 |
| 8th Jun 2026 (Mon) | 36.52 | 37.205 | 36.33 | 36.835 | 28,201 |
| 5th Jun 2026 (Fri) | 37.92 | 37.92 | 36.83 | 36.83 | 85,376 |
| 4th Jun 2026 (Thu) | 37.905 | 38.215 | 37.905 | 38.1075 | 78,811 |
| 3rd Jun 2026 (Wed) | 37.705 | 37.975 | 37.635 | 37.8725 | 29,362 |
| 2nd Jun 2026 (Tue) | 38.07 | 38.40 | 37.755 | 37.935 | 26,898 |
| 1st Jun 2026 (Mon) | 38.14 | 38.545 | 37.47 | 37.55 | 24,377 |
| 29th May 2026 (Fri) | 38.455 | 38.47 | 38.145 | 38.3525 | 25,169 |
| 28th May 2026 (Thu) | 37.86 | 38.14 | 37.81 | 38.14 | 12,435 |
| 27th May 2026 (Wed) | 38.23 | 38.51 | 38.01 | 38.08 | 25,113 |
| 26th May 2026 (Tue) | 38.275 | 38.52 | 37.83 | 37.83 | 61,163 |
| 25th May 2026 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| 22nd May 2026 (Fri) | 37.305 | 37.655 | 37.135 | 37.56 | 18,950 |
| 21st May 2026 (Thu) | 37.00 | 37.185 | 36.685 | 36.93 | 10,009 |
| 20th May 2026 (Wed) | 36.52 | 37.44 | 36.30 | 37.325 | 30,973 |
| 19th May 2026 (Tue) | 37.145 | 37.24 | 36.40 | 36.4975 | 7,196 |
| 18th May 2026 (Mon) | 36.34 | 37.315 | 36.34 | 37.0725 | 16,197 |
| 15th May 2026 (Fri) | 37.045 | 37.18 | 36.46 | 36.46 | 21,856 |
| 14th May 2026 (Thu) | 37.385 | 38.07 | 37.195 | 37.6575 | 24,298 |
| 13th May 2026 (Wed) | 36.80 | 37.32 | 36.625 | 37.32 | 27,590 |
| 12th May 2026 (Tue) | 36.685 | 36.785 | 36.43 | 36.385 | 19,499 |
| 11th May 2026 (Mon) | 36.385 | 37.405 | 36.385 | 37.3575 | 8,230 |