| Price | $32.6075 on 16-12-2025 at 05:12:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.64 |
| Sell | $32.575 |
| Last Trade: | Unknown 36.00 at $32.50008 |
| Day's Volume: | 0 |
| Last Close: | $32.6075 |
| Open: | $0.00 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.852 - $32.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $32.50008 | SI Trade Currency Conversion |
16:26:55 - 15-Dec-25 |
| Unknown* | 0 | $32.47075 | Currency Conversion OTC Trade |
16:17:37 - 15-Dec-25 |
| Unknown* | 5 | $32.50008 | SI Trade Currency Conversion |
16:16:34 - 15-Dec-25 |
| Buy* | 30 | $32.545 | Automatic Execution |
16:12:41 - 15-Dec-25 |
| Unknown* | 5 | $32.48248 | SI Trade Currency Conversion |
16:08:35 - 15-Dec-25 |
| Unknown* | 0 | $32.48248 | SI Trade Currency Conversion |
16:08:30 - 15-Dec-25 |
| Unknown* | 0 | $32.41207 | SI Trade Currency Conversion |
16:06:48 - 15-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
16:06:30 - 15-Dec-25 |
| Unknown* | 0 | $32.46488 | SI Trade Currency Conversion |
16:01:35 - 15-Dec-25 |
| Unknown* | 4 | $32.46488 | SI Trade Currency Conversion |
16:00:44 - 15-Dec-25 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
