| Price | $29.925 on 14-08-2025 at 13:09:40 |
|---|---|
| Change | $-0.8825 -2.86% |
| Buy | $29.87 |
| Sell | $29.84 |
| Last Trade: | Buy 51.00 at $29.925 |
| Day's Volume: | 40,782 |
| Last Close: | $30.8075 |
| Open: | $30.57 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $29.87 - $30.605 |
| 52wk Range: | $18.04 - $31.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.36798 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $29.925 | Automatic Execution |
13:58:46 - 14-Aug-25 |
| Unknown* | 0 | $29.925 | SI Trade |
13:58:42 - 14-Aug-25 |
| Unknown* | 3 | $29.98201 | SI Trade Currency Conversion |
13:57:50 - 14-Aug-25 |
| Unknown* | 0 | $29.895 | SI Trade |
13:55:43 - 14-Aug-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
13:53:50 - 14-Aug-25 |
| Unknown* | 5 | $29.99371 | SI Trade Currency Conversion |
13:53:33 - 14-Aug-25 |
| Sell* | 20 | $29.885 | Automatic Execution |
13:53:16 - 14-Aug-25 |
| Unknown* | 0 | $29.91 | SI Trade |
13:52:58 - 14-Aug-25 |
| Sell* | 4 | $29.87 | Automatic Execution |
13:50:59 - 14-Aug-25 |
| Buy* | 20 | $29.895 | Automatic Execution |
13:50:58 - 14-Aug-25 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
