| Price | $34.325 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.345 |
| Sell | $34.305 |
| Last Trade: | Unknown 1.00 at $34.33182 |
| Day's Volume: | 0 |
| Last Close: | $34.325 |
| Open: | $0.00 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.865 - $36.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.33182 | SI Trade Currency Conversion |
16:27:33 - 02-Apr-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Unknown* | 1 | $34.24521 | SI Trade Currency Conversion |
16:24:40 - 02-Apr-26 |
| Unknown* | 0 | $34.33182 | SI Trade Currency Conversion |
16:24:12 - 02-Apr-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Sell* | 30 | $34.34 | SI Trade |
16:18:54 - 02-Apr-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
16:18:40 - 02-Apr-26 |
| Sell* | 50 | $34.385 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Sell* | 1 | $34.385 | SI Trade |
16:17:00 - 02-Apr-26 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
