| Price | $28.3575 on 22-09-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.50 |
| Sell | $26.80 |
| Last Trade: | Buy 1.00 at $28.39 |
| Day's Volume: | 0 |
| Last Close: | $28.3575 |
| Open: | $0.00 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.04 - $31.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.39 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Sell* | 5 | $28.35 | Automatic Execution |
16:18:43 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
16:18:43 - 19-Sep-25 |
| Buy* | 32 | $28.36 | Automatic Execution |
16:17:31 - 19-Sep-25 |
| Buy* | 8 | $28.36 | Automatic Execution |
16:12:33 - 19-Sep-25 |
| Unknown* | 0 | $28.46437 | Currency Conversion OTC Trade |
16:03:58 - 19-Sep-25 |
| Buy* | 460 | $28.36 | Automatic Execution |
16:00:12 - 19-Sep-25 |
| Unknown* | 1 | $28.44668 | SI Trade Currency Conversion |
15:56:59 - 19-Sep-25 |
| Unknown* | 0 | $28.44668 | SI Trade Currency Conversion |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $28.375 | Automatic Execution |
15:52:06 - 19-Sep-25 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
