| Price | $29.665 on 21-07-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.69 |
| Sell | $29.64 |
| Buy / Sell IPOL Shares | |
| Last Trade: | Buy 3,371.00 at $29.6739 |
| Day's Volume: | 0 |
| Last Close: | $29.665 |
| Open: | $0.00 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.04 - $29.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,371 | $29.6739 | SI Trade |
17:01:50 - 18-Jul-25 |
| Unknown* | 15 | $29.51307 | SI Trade Currency Conversion |
16:28:41 - 18-Jul-25 |
| Buy* | 4 | $29.685 | Automatic Execution |
16:20:37 - 18-Jul-25 |
| Unknown* | 0 | $29.53627 | SI Trade Currency Conversion |
16:15:07 - 18-Jul-25 |
| Unknown* | 1 | $29.54207 | SI Trade Currency Conversion |
16:15:07 - 18-Jul-25 |
| Unknown* | 1 | $29.54207 | SI Trade Currency Conversion |
16:15:07 - 18-Jul-25 |
| Unknown* | 0 | $29.52467 | SI Trade Currency Conversion |
16:02:13 - 18-Jul-25 |
| Unknown* | 0 | $29.52467 | SI Trade Currency Conversion |
15:46:29 - 18-Jul-25 |
| Unknown* | 0 | $29.53627 | SI Trade Currency Conversion |
15:36:46 - 18-Jul-25 |
| Buy* | 68 | $29.62 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
