| Price | $35.475 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.2925 0.83% |
| Buy | $35.47 |
| Sell | $35.41 |
| Last Trade: | Unknown 0.00 at $35.48703 |
| Day's Volume: | 23,215 |
| Last Close: | $35.44 |
| Open: | $35.015 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $34.95 - $35.48 |
| 52wk Range: | $20.865 - $36.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.11467 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.48703 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Unknown* | 8 | $35.44576 | SI Trade Currency Conversion |
16:29:03 - 06-Feb-26 |
| Unknown* | 75 | $35.48703 | SI Trade Currency Conversion |
16:29:01 - 06-Feb-26 |
| Unknown* | 16 | $35.42808 | SI Trade Currency Conversion |
16:29:00 - 06-Feb-26 |
| Buy* | 75 | $35.475 | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Unknown* | 1 | $35.46345 | SI Trade Currency Conversion |
16:25:29 - 06-Feb-26 |
| Buy* | 14 | $35.48 | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | $35.42808 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Buy* | 114 | $35.465 | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 3 | $35.475 | Automatic Execution |
16:17:18 - 06-Feb-26 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
