| Price | $18.67 on 22-11-2024 at 17:38:22 |
|---|---|
| Change | $-0.021 -0.11% |
| Buy | $18.634 |
| Sell | $18.60 |
| Buy / Sell IPOL Shares | |
| Last Trade: | Unknown 0.00 at $18.7459 |
| Day's Volume: | 21,008 |
| Last Close: | $18.617 |
| Open: | $18.62 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $18.27 - $18.774 |
| 52wk Range: | $18.028 - $23.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.51571 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Pol (IPOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.7459 | Currency Conversion OTC Trade |
15:05:51 - 22-Nov-24 |
| Unknown* | 0 | $18.73124 | Currency Conversion OTC Trade |
14:44:59 - 22-Nov-24 |
| Unknown* | 1 | $18.76056 | SI Trade Currency Conversion |
16:19:13 - 22-Nov-24 |
| Buy* | 15 | $18.67 | Automatic Execution |
15:39:08 - 22-Nov-24 |
| Buy* | 3,000 | $18.666 | Automatic Execution |
15:13:41 - 22-Nov-24 |
| Unknown* | 0 | $18.7459 | SI Trade Currency Conversion |
15:05:18 - 22-Nov-24 |
| Buy* | 1 | $18.608 | Automatic Execution |
14:55:22 - 22-Nov-24 |
| Unknown* | 2 | $18.71029 | SI Trade Currency Conversion |
14:54:37 - 22-Nov-24 |
| Sell* | 5,365 | $18.656 | Automatic Execution |
14:42:24 - 22-Nov-24 |
| Buy* | 3 | $18.632 | Automatic Execution |
14:20:13 - 22-Nov-24 |
