| Price | $25.485 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | $0.29 1.15% |
| Buy | $25.555 |
| Sell | $25.505 |
| Buy / Sell IPOL Shares | |
| Last Trade: | Sell 94.00 at $25.485 |
| Day's Volume: | 2,814 |
| Last Close: | $25.53 |
| Open: | $25.035 |
| ISIN: | IE00B4M7GH52 |
| Day's Range | $24.98 - $25.56 |
| 52wk Range: | $18.04 - $26.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.11785 |
| Shares in Issue: | N/A |
Ishr Msci Pol (IPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $25.485 | Automatic Execution |
16:19:12 - 02-Apr-25 |
| Unknown* | 11 | $25.42497 | Currency Conversion OTC Trade |
16:11:13 - 02-Apr-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
16:10:08 - 02-Apr-25 |
| Unknown* | 20 | $25.40878 | SI Trade Currency Conversion |
16:09:57 - 02-Apr-25 |
| Buy* | 1 | $25.555 | Automatic Execution |
15:56:31 - 02-Apr-25 |
| Buy* | 1 | $25.555 | Automatic Execution |
15:56:30 - 02-Apr-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:54:34 - 02-Apr-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
15:54:34 - 02-Apr-25 |
| Unknown* | 1 | $25.41957 | SI Trade Currency Conversion |
15:52:57 - 02-Apr-25 |
| Unknown* | 3 | $25.39258 | Currency Conversion OTC Trade |
15:51:25 - 02-Apr-25 |
Ishr Msci Pol (IPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Apr 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Mar 2012 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
