| Price | $23.175 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.08375 -0.36% |
| Buy | $23.23 |
| Sell | $23.1425 |
| Last Trade: | Sell 18.00 at $23.175 |
| Day's Volume: | 4,423 |
| Last Close: | $23.18625 |
| Open: | $23.365 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $23.045 - $23.365 |
| 52wk Range: | $18.0275 - $41.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.19143 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.175 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 99 | $23.2525 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 95 | $23.05 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 305 | $23.05 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 49 | $23.135 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 1 | $23.1075 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Sell* | 4 | $23.1075 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 11 | $23.16 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Buy* | 563 | $23.1575 | Automatic Execution |
13:09:29 - 10-Jul-26 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
