| Price | $24.54 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.81375 -3.21% |
| Buy | $24.54 |
| Sell | $24.4775 |
| Last Trade: | Buy 1.00 at $24.54 |
| Day's Volume: | 4,413 |
| Last Close: | $24.50875 |
| Open: | $24.8425 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $24.40 - $24.9575 |
| 52wk Range: | $21.305 - $41.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.66099 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.54 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Sell* | 199 | $24.47 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $24.5475 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Sell* | 499 | $24.60 | Automatic Execution |
16:26:16 - 28-Sep-26 |
| Sell* | 521 | $24.60 | Automatic Execution |
16:26:16 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
16:15:15 - 28-Sep-26 |
| Buy* | 4 | $24.535 | Automatic Execution |
16:13:58 - 28-Sep-26 |
| Buy* | 15 | $24.535 | Automatic Execution |
16:11:00 - 28-Sep-26 |
| Buy* | 1 | $24.5825 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
16:05:40 - 28-Sep-26 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
