| Price | $27.6475 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $-0.135 -0.49% |
| Buy | $27.6525 |
| Sell | $27.5825 |
| Last Trade: | Buy 2,373.00 at $27.6475 |
| Day's Volume: | 6,719 |
| Last Close: | $27.6475 |
| Open: | $27.7975 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $27.38 - $27.7975 |
| 52wk Range: | $14.92 - $41.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.64557 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,373 | $27.6475 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Sell* | 54 | $27.3975 | Automatic Execution |
15:58:42 - 22-May-26 |
| Buy* | 1 | $27.5625 | Automatic Execution |
15:46:06 - 22-May-26 |
| Buy* | 151 | $27.7075 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 976 | $27.7075 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 95 | $27.5575 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 85 | $27.5575 | Automatic Execution |
15:46:04 - 22-May-26 |
| Sell* | 750 | $27.38 | Automatic Execution |
15:24:03 - 22-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:14:40 - 22-May-26 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
