| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.54 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Sell* | 199 | $24.47 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $24.5475 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Sell* | 499 | $24.60 | Automatic Execution |
16:26:16 - 28-Sep-26 |
| Sell* | 521 | $24.60 | Automatic Execution |
16:26:16 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
16:15:15 - 28-Sep-26 |
| Buy* | 4 | $24.535 | Automatic Execution |
16:13:58 - 28-Sep-26 |
| Buy* | 15 | $24.535 | Automatic Execution |
16:11:00 - 28-Sep-26 |
| Buy* | 1 | $24.5825 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
16:05:40 - 28-Sep-26 |
| Sell* | 8 | $24.4075 | Automatic Execution |
15:55:39 - 28-Sep-26 |
| Sell* | 1 | $24.4075 | Automatic Execution |
15:55:39 - 28-Sep-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
15:54:07 - 28-Sep-26 |
| Buy* | 94 | $24.445 | Automatic Execution |
15:53:23 - 28-Sep-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $24.4025 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 94 | $24.455 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $24.4875 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $24.5425 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $24.4775 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 14 | $24.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 69 | $24.52 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:43:47 - 28-Sep-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:43:45 - 28-Sep-26 |
| Sell* | 210 | $24.60 | Automatic Execution |
15:42:43 - 28-Sep-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:41:17 - 28-Sep-26 |
| Buy* | 2 | $24.715 | Automatic Execution |
15:36:34 - 28-Sep-26 |
| Buy* | 1 | $24.725 | Automatic Execution |
15:27:11 - 28-Sep-26 |
| Sell* | 1 | $24.6675 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $24.6675 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $24.69 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 210 | $24.69 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $24.8625 | Automatic Execution |
14:59:43 - 28-Sep-26 |
| Buy* | 1 | $24.7975 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $24.7325 | Automatic Execution |
14:42:01 - 28-Sep-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
14:37:17 - 28-Sep-26 |
| Sell* | 12 | $24.66 | Automatic Execution |
14:32:33 - 28-Sep-26 |
| Sell* | 37 | $24.66 | Automatic Execution |
14:29:46 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $24.715 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 1 | $24.7225 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $24.7025 | Automatic Execution |
14:13:28 - 28-Sep-26 |
| Buy* | 21 | $24.7025 | Automatic Execution |
14:13:28 - 28-Sep-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 2 | $24.7375 | Automatic Execution |
13:42:54 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:40:34 - 28-Sep-26 |
| Sell* | 18 | $24.725 | Automatic Execution |
13:36:33 - 28-Sep-26 |
| Sell* | 11 | $24.72 | Automatic Execution |
13:36:33 - 28-Sep-26 |
| Buy* | 1 | $24.8425 | Automatic Execution |
13:29:33 - 28-Sep-26 |
| Buy* | 1 | $24.9575 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $24.8675 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 1 | $24.9325 | Automatic Execution |
13:14:46 - 28-Sep-26 |
| Buy* | 1 | $24.9325 | Automatic Execution |
13:14:46 - 28-Sep-26 |
| Sell* | 2 | $24.7925 | Automatic Execution |
12:36:31 - 28-Sep-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:33:51 - 28-Sep-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:33:12 - 28-Sep-26 |
| Buy* | 3 | $24.815 | Automatic Execution |
12:33:12 - 28-Sep-26 |
| Buy* | 45 | $24.8225 | Automatic Execution |
12:27:16 - 28-Sep-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
12:26:57 - 28-Sep-26 |
| Sell* | 25 | $24.7525 | Automatic Execution |
12:24:09 - 28-Sep-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:24:07 - 28-Sep-26 |
| Sell* | 37 | $24.795 | Automatic Execution |
11:42:43 - 28-Sep-26 |
| Buy* | 2 | $24.8525 | Automatic Execution |
11:42:21 - 28-Sep-26 |
| Buy* | 1 | $24.8425 | Automatic Execution |
11:35:13 - 28-Sep-26 |
| Buy* | 10 | $24.8275 | Automatic Execution |
11:27:26 - 28-Sep-26 |
| Buy* | 2 | $24.8225 | Automatic Execution |
11:26:22 - 28-Sep-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $24.8175 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 2 | $24.8075 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 7 | $24.7475 | Automatic Execution |
11:13:46 - 28-Sep-26 |
| Sell* | 114 | $24.75 | Automatic Execution |
11:07:27 - 28-Sep-26 |
| Buy* | 500 | $24.7725 | Automatic Execution |
11:01:57 - 28-Sep-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 110 | $24.685 | Automatic Execution |
10:46:18 - 28-Sep-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:45:00 - 28-Sep-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:44:10 - 28-Sep-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:44:10 - 28-Sep-26 |
| Buy* | 2 | $24.6875 | Automatic Execution |
10:41:56 - 28-Sep-26 |
| Sell* | 11 | $24.66 | Automatic Execution |
10:40:12 - 28-Sep-26 |
| Sell* | 140 | $24.66 | Automatic Execution |
10:40:12 - 28-Sep-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
10:40:08 - 28-Sep-26 |
| Buy* | 1 | $24.715 | Automatic Execution |
10:29:50 - 28-Sep-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
10:27:27 - 28-Sep-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
10:27:00 - 28-Sep-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
10:26:57 - 28-Sep-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
10:26:55 - 28-Sep-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
10:26:53 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
10:13:04 - 28-Sep-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
10:12:56 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:08:01 - 28-Sep-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:08:01 - 28-Sep-26 |
| Sell* | 140 | $24.63 | Automatic Execution |
10:01:20 - 28-Sep-26 |
| Sell* | 35 | $24.63 | Automatic Execution |
10:00:02 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:59:16 - 28-Sep-26 |
| Buy* | 2 | $24.6925 | Automatic Execution |
09:58:00 - 28-Sep-26 |
| Sell* | 1 | $24.685 | Automatic Execution |
09:41:31 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:34:49 - 28-Sep-26 |
| Sell* | 1 | $24.6825 | Automatic Execution |
09:34:16 - 28-Sep-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
09:34:16 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:33:25 - 28-Sep-26 |
| Buy* | 1 | $24.7375 | Automatic Execution |
09:28:09 - 28-Sep-26 |
| Buy* | 15 | $24.735 | Automatic Execution |
09:27:42 - 28-Sep-26 |
| Sell* | 20 | $24.71 | Automatic Execution |
09:24:04 - 28-Sep-26 |
| Buy* | 1 | $24.7275 | Automatic Execution |
09:23:54 - 28-Sep-26 |
| Buy* | 1 | $24.8275 | Automatic Execution |
09:14:27 - 28-Sep-26 |
| Buy* | 2 | $24.775 | Automatic Execution |
09:04:24 - 28-Sep-26 |
| Buy* | 1 | $24.7325 | Automatic Execution |
09:02:27 - 28-Sep-26 |
| Buy* | 2 | $24.7325 | Automatic Execution |
09:02:27 - 28-Sep-26 |
| Buy* | 1 | $24.7375 | Automatic Execution |
08:57:15 - 28-Sep-26 |
| Sell* | 1 | $24.6625 | Automatic Execution |
08:53:13 - 28-Sep-26 |
| Sell* | 10 | $24.6625 | Automatic Execution |
08:53:13 - 28-Sep-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
08:48:18 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
08:44:06 - 28-Sep-26 |
| Buy* | 1 | $24.6925 | Automatic Execution |
08:43:50 - 28-Sep-26 |
| Buy* | 97 | $24.695 | Automatic Execution |
08:40:18 - 28-Sep-26 |
| Sell* | 1 | $24.6425 | Automatic Execution |
08:40:04 - 28-Sep-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
08:39:36 - 28-Sep-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
08:39:36 - 28-Sep-26 |
| Sell* | 1 | $24.6375 | Automatic Execution |
08:39:06 - 28-Sep-26 |
| Sell* | 98 | $24.6375 | Automatic Execution |
08:39:06 - 28-Sep-26 |
| Buy* | 1 | $24.6925 | Automatic Execution |
08:37:35 - 28-Sep-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
08:35:47 - 28-Sep-26 |
| Sell* | 80 | $24.6386 | Result of RFQ |
08:35:24 - 28-Sep-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
08:31:38 - 28-Sep-26 |
| Buy* | 45 | $24.74 | Automatic Execution |
08:31:38 - 28-Sep-26 |
| Buy* | 32 | $24.68 | Automatic Execution |
08:30:15 - 28-Sep-26 |
| Sell* | 5 | $24.6375 | Automatic Execution |
08:24:24 - 28-Sep-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
08:16:35 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
08:16:12 - 28-Sep-26 |
| Buy* | 20 | $24.685 | Automatic Execution |
08:12:03 - 28-Sep-26 |
| Buy* | 1 | $24.6825 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Buy* | 4 | $24.6825 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
08:09:37 - 28-Sep-26 |
| Buy* | 3 | $24.6825 | Automatic Execution |
08:08:32 - 28-Sep-26 |
| Sell* | 1 | $24.6325 | Automatic Execution |
08:07:15 - 28-Sep-26 |
| Buy* | 1 | $24.6925 | Automatic Execution |
08:07:07 - 28-Sep-26 |
| Sell* | 12 | $24.6825 | Automatic Execution |
08:05:27 - 28-Sep-26 |
| Buy* | 1 | $24.7375 | Automatic Execution |
08:05:26 - 28-Sep-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Sell* | 4 | $24.75 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Buy* | 1 | $24.7975 | Automatic Execution |
08:02:41 - 28-Sep-26 |
| Sell* | 62 | $24.7875 | Automatic Execution |
08:02:40 - 28-Sep-26 |
| Sell* | 150 | $24.79052 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 6 | $24.875 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 89 | $24.8425 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 5 | $25.3225 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 2 | $25.3325 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 2 | $25.325 | Automatic Execution |
16:15:55 - 25-Sep-26 |
| Buy* | 1 | $25.3025 | Automatic Execution |
16:13:10 - 25-Sep-26 |
| Sell* | 4 | $25.0775 | Automatic Execution |
15:42:19 - 25-Sep-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
15:37:33 - 25-Sep-26 |
| Buy* | 1 | $24.955 | Automatic Execution |
15:08:15 - 25-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:03:15 - 25-Sep-26 |
| Sell* | 40 | $25.00 | Automatic Execution |
15:03:15 - 25-Sep-26 |
| Sell* | 50 | $25.0825 | Automatic Execution |
14:58:14 - 25-Sep-26 |
| Sell* | 130 | $25.0925 | Automatic Execution |
14:58:09 - 25-Sep-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
14:58:09 - 25-Sep-26 |
| Buy* | 1 | $25.205 | Automatic Execution |
14:53:42 - 25-Sep-26 |
| Sell* | 7 | $25.20 | Automatic Execution |
14:49:55 - 25-Sep-26 |
| Sell* | 80 | $25.1275 | Automatic Execution |
14:45:15 - 25-Sep-26 |
| Buy* | 50 | $25.235 | Automatic Execution |
14:14:36 - 25-Sep-26 |
| Sell* | 13 | $25.2075 | Automatic Execution |
14:01:58 - 25-Sep-26 |
| Buy* | 1 | $25.2975 | Automatic Execution |
13:56:05 - 25-Sep-26 |
| Sell* | 13 | $25.2525 | Automatic Execution |
13:55:27 - 25-Sep-26 |
| Buy* | 1 | $25.315 | Automatic Execution |
13:54:38 - 25-Sep-26 |
| Sell* | 1 | $25.2525 | Automatic Execution |
13:54:23 - 25-Sep-26 |
| Sell* | 12 | $25.255 | Automatic Execution |
13:54:23 - 25-Sep-26 |
| Sell* | 1 | $25.2475 | Automatic Execution |
13:53:54 - 25-Sep-26 |
| Sell* | 12 | $25.25 | Automatic Execution |
13:53:54 - 25-Sep-26 |
| Sell* | 5 | $25.2475 | Automatic Execution |
13:53:22 - 25-Sep-26 |
| Sell* | 1 | $25.2475 | Automatic Execution |
13:53:22 - 25-Sep-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:52:06 - 25-Sep-26 |
| Sell* | 4 | $25.28 | Automatic Execution |
13:52:06 - 25-Sep-26 |
| Buy* | 4 | $25.3525 | Automatic Execution |
13:51:58 - 25-Sep-26 |
| Sell* | 4 | $25.2825 | Automatic Execution |
13:51:38 - 25-Sep-26 |
| Sell* | 1 | $25.3475 | Automatic Execution |
13:46:38 - 25-Sep-26 |
| Sell* | 47 | $25.3475 | Automatic Execution |
13:46:38 - 25-Sep-26 |
| Buy* | 19 | $25.45 | Automatic Execution |
13:15:08 - 25-Sep-26 |
| Buy* | 190 | $25.415 | Automatic Execution |
13:08:59 - 25-Sep-26 |
| Sell* | 8 | $25.365 | Automatic Execution |
13:04:06 - 25-Sep-26 |
| Sell* | 4 | $25.3625 | Automatic Execution |
13:03:18 - 25-Sep-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:02:49 - 25-Sep-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:02:49 - 25-Sep-26 |
| Sell* | 4 | $25.355 | Automatic Execution |
13:02:22 - 25-Sep-26 |
| Sell* | 4 | $25.3675 | Automatic Execution |
13:01:49 - 25-Sep-26 |
| Sell* | 4 | $25.355 | Automatic Execution |
13:01:19 - 25-Sep-26 |
| Sell* | 1 | $25.355 | Automatic Execution |
13:00:46 - 25-Sep-26 |
| Sell* | 4 | $25.355 | Automatic Execution |
13:00:46 - 25-Sep-26 |