| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.175 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 99 | $23.2525 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 95 | $23.05 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 305 | $23.05 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 49 | $23.135 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 1 | $23.1075 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Sell* | 4 | $23.1075 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 11 | $23.16 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Buy* | 563 | $23.1575 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Buy* | 99 | $23.15 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Buy* | 62 | $23.1725 | Automatic Execution |
11:59:28 - 10-Jul-26 |
| Sell* | 549 | $23.0575 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $23.075 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 6 | $23.2175 | Automatic Execution |
09:05:30 - 10-Jul-26 |
| Sell* | 99 | $23.16 | Automatic Execution |
09:05:15 - 10-Jul-26 |
| Sell* | 43 | $23.14 | Automatic Execution |
09:05:15 - 10-Jul-26 |
| Sell* | 11 | $23.215 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Sell* | 648 | $23.2425 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Sell* | 324 | $23.245 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Sell* | 555 | $23.2475 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Sell* | 99 | $23.27 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Buy* | 574 | $23.3534 | SI Trade |
08:01:14 - 10-Jul-26 |
| Buy* | 4 | $23.365 | Suspected BUY Trade |
08:00:25 - 10-Jul-26 |
| Sell* | 120 | $23.27 | Uncrossing Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Sell* | 28 | $23.275 | Automatic Execution |
16:28:21 - 09-Jul-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
16:21:43 - 09-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
16:20:09 - 09-Jul-26 |
| Buy* | 25 | $23.3375 | Automatic Execution |
15:58:10 - 09-Jul-26 |
| Buy* | 2 | $23.3125 | Automatic Execution |
15:57:12 - 09-Jul-26 |
| Buy* | 99 | $23.125 | Automatic Execution |
15:21:31 - 09-Jul-26 |
| Sell* | 34 | $23.07 | Automatic Execution |
15:21:21 - 09-Jul-26 |
| Buy* | 1,263 | $23.25 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Buy* | 701 | $23.2475 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Buy* | 99 | $23.215 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Sell* | 601 | $23.1175 | Automatic Execution |
14:45:45 - 09-Jul-26 |
| Sell* | 99 | $23.12 | Automatic Execution |
14:45:45 - 09-Jul-26 |
| Sell* | 1 | $23.0725 | Automatic Execution |
14:00:05 - 09-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:34:14 - 09-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:23:02 - 09-Jul-26 |
| Sell* | 1 | $23.0025 | Automatic Execution |
12:02:25 - 09-Jul-26 |
| Sell* | 1 | $23.0025 | Automatic Execution |
12:02:25 - 09-Jul-26 |
| Sell* | 856 | $23.05 | Automatic Execution |
11:12:44 - 09-Jul-26 |
| Sell* | 552 | $23.0675 | Automatic Execution |
11:12:44 - 09-Jul-26 |
| Sell* | 132 | $23.09 | Automatic Execution |
11:12:44 - 09-Jul-26 |
| Sell* | 1 | $23.1625 | Automatic Execution |
10:30:37 - 09-Jul-26 |
| Sell* | 99 | $23.1275 | Automatic Execution |
09:22:03 - 09-Jul-26 |
| Sell* | 321 | $23.0825 | Automatic Execution |
09:22:03 - 09-Jul-26 |
| Sell* | 140 | $23.105 | Automatic Execution |
09:22:03 - 09-Jul-26 |
| Sell* | 331 | $23.1225 | Automatic Execution |
09:22:03 - 09-Jul-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
09:04:52 - 09-Jul-26 |
| Buy* | 230 | $23.0587 | SI Trade |
09:02:25 - 09-Jul-26 |
| Buy* | 111 | $23.0975 | Automatic Execution |
08:58:28 - 09-Jul-26 |
| Buy* | 331 | $23.0975 | Automatic Execution |
08:58:28 - 09-Jul-26 |
| Buy* | 99 | $23.075 | Automatic Execution |
08:58:28 - 09-Jul-26 |
| Buy* | 65 | $23.0775 | Automatic Execution |
08:55:27 - 09-Jul-26 |
| Sell* | 300 | $23.0517 | Result of RFQ |
08:26:28 - 09-Jul-26 |
| Sell* | 116 | $23.00 | Uncrossing Trade |
08:05:26 - 09-Jul-26 |
| Sell* | 1,069 | $22.3925 | Uncrossing Trade |
16:35:21 - 08-Jul-26 |
| Sell* | 380 | $22.50 | Automatic Execution |
16:13:57 - 08-Jul-26 |
| Sell* | 101 | $22.735 | Automatic Execution |
14:40:48 - 08-Jul-26 |
| Buy* | 299 | $22.74 | Automatic Execution |
14:40:48 - 08-Jul-26 |
| Sell* | 261 | $22.665 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Sell* | 960 | $22.6675 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Sell* | 640 | $22.6675 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Sell* | 101 | $22.6925 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Buy* | 239 | $22.80 | Automatic Execution |
14:34:56 - 08-Jul-26 |
| Buy* | 101 | $22.76 | Automatic Execution |
14:34:56 - 08-Jul-26 |
| Sell* | 7 | $22.7175 | Automatic Execution |
13:57:08 - 08-Jul-26 |
| Buy* | 690 | $22.65 | Automatic Execution |
13:30:04 - 08-Jul-26 |
| Buy* | 1 | $22.6925 | Automatic Execution |
13:20:51 - 08-Jul-26 |
| Buy* | 5 | $22.7125 | Automatic Execution |
13:19:31 - 08-Jul-26 |
| Sell* | 1 | $22.445 | Automatic Execution |
12:08:35 - 08-Jul-26 |
| Sell* | 2 | $22.4525 | Automatic Execution |
12:08:35 - 08-Jul-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:08:35 - 08-Jul-26 |
| Buy* | 72 | $22.5875 | Automatic Execution |
11:56:39 - 08-Jul-26 |
| Buy* | 72 | $22.59 | Automatic Execution |
11:54:54 - 08-Jul-26 |
| Buy* | 50 | $22.575 | Automatic Execution |
11:49:18 - 08-Jul-26 |
| Sell* | 8 | $22.4925 | Automatic Execution |
11:37:41 - 08-Jul-26 |
| Unknown* | 0 | $22.5526 | OTC Trade |
11:16:13 - 08-Jul-26 |
| Buy* | 796 | $22.5475 | Automatic Execution |
11:02:41 - 08-Jul-26 |
| Buy* | 2,002 | $22.5475 | Automatic Execution |
11:02:41 - 08-Jul-26 |
| Buy* | 102 | $22.5175 | Automatic Execution |
11:02:41 - 08-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:58:58 - 08-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:58:58 - 08-Jul-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
10:58:58 - 08-Jul-26 |
| Sell* | 25 | $22.50 | Automatic Execution |
10:58:58 - 08-Jul-26 |
| Sell* | 29 | $22.50 | Automatic Execution |
10:58:58 - 08-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:51:00 - 08-Jul-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
10:31:47 - 08-Jul-26 |
| Unknown* | 0 | $22.6102 | OTC Trade |
10:29:11 - 08-Jul-26 |
| Unknown* | 0 | $22.6095 | OTC Trade |
10:29:11 - 08-Jul-26 |
| Sell* | 44 | $22.59 | Automatic Execution |
10:11:59 - 08-Jul-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
10:02:16 - 08-Jul-26 |
| Sell* | 14 | $22.7075 | Automatic Execution |
10:00:55 - 08-Jul-26 |
| Sell* | 1 | $22.7075 | Automatic Execution |
10:00:03 - 08-Jul-26 |
| Sell* | 99 | $22.7725 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Sell* | 4 | $22.85 | Automatic Execution |
09:40:06 - 08-Jul-26 |
| Unknown* | 0 | $22.9527 | OTC Trade |
09:26:57 - 08-Jul-26 |
| Unknown* | 0 | $22.952 | OTC Trade |
09:26:57 - 08-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
09:24:08 - 08-Jul-26 |
| Sell* | 48 | $23.00 | Automatic Execution |
09:24:08 - 08-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
09:24:08 - 08-Jul-26 |
| Sell* | 9 | $23.14 | Automatic Execution |
09:17:48 - 08-Jul-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
09:17:28 - 08-Jul-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Buy* | 544 | $23.2855 | SI Trade |
08:39:38 - 08-Jul-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
08:18:35 - 08-Jul-26 |
| Sell* | 56 | $23.3075 | Automatic Execution |
08:04:46 - 08-Jul-26 |
| Buy* | 5 | $23.3875 | Suspected BUY Trade |
08:00:04 - 08-Jul-26 |
| Buy* | 4,404 | $23.5375 | Suspected BUY Trade |
16:35:18 - 07-Jul-26 |
| Sell* | 35 | $23.475 | Automatic Execution |
16:27:23 - 07-Jul-26 |
| Sell* | 114 | $23.4325 | Automatic Execution |
16:18:33 - 07-Jul-26 |
| Sell* | 98 | $23.4475 | Automatic Execution |
16:18:33 - 07-Jul-26 |
| Buy* | 69 | $23.5875 | Automatic Execution |
14:56:02 - 07-Jul-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
14:37:38 - 07-Jul-26 |
| Buy* | 85 | $23.6575 | Automatic Execution |
14:20:18 - 07-Jul-26 |
| Buy* | 4 | $23.785 | Automatic Execution |
13:16:03 - 07-Jul-26 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:12:36 - 07-Jul-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
13:12:35 - 07-Jul-26 |
| Buy* | 44 | $23.54 | Automatic Execution |
11:41:43 - 07-Jul-26 |
| Unknown* | 0 | $23.5242 | OTC Trade |
11:06:44 - 07-Jul-26 |
| Unknown* | 0 | $23.5234 | OTC Trade |
11:06:44 - 07-Jul-26 |
| Unknown* | 0 | $23.4976 | OTC Trade |
11:05:42 - 07-Jul-26 |
| Unknown* | 0 | $23.4968 | OTC Trade |
11:05:42 - 07-Jul-26 |
| Unknown* | 0 | $23.5094 | OTC Trade |
11:05:11 - 07-Jul-26 |
| Unknown* | 0 | $23.5086 | OTC Trade |
11:05:11 - 07-Jul-26 |
| Unknown* | 0 | $23.4962 | OTC Trade |
11:04:14 - 07-Jul-26 |
| Unknown* | 0 | $23.497 | OTC Trade |
11:04:14 - 07-Jul-26 |
| Sell* | 1 | $23.2325 | Automatic Execution |
10:29:44 - 07-Jul-26 |
| Unknown* | 0 | $23.3713 | OTC Trade |
10:19:56 - 07-Jul-26 |
| Unknown* | 0 | $23.3705 | OTC Trade |
10:19:56 - 07-Jul-26 |
| Unknown* | 0 | $23.3584 | OTC Trade |
10:18:20 - 07-Jul-26 |
| Unknown* | 0 | $23.3591 | OTC Trade |
10:18:20 - 07-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:53:51 - 07-Jul-26 |
| Unknown* | 0 | $23.3141 | OTC Trade |
09:48:37 - 07-Jul-26 |
| Unknown* | 0 | $23.3134 | OTC Trade |
09:48:37 - 07-Jul-26 |
| Buy* | 56 | $23.26 | Automatic Execution |
08:56:21 - 07-Jul-26 |
| Buy* | 99 | $23.2375 | Automatic Execution |
08:56:21 - 07-Jul-26 |
| Buy* | 20 | $23.2425 | Automatic Execution |
08:54:56 - 07-Jul-26 |
| Unknown* | 0 | $23.2223 | OTC Trade |
08:50:48 - 07-Jul-26 |
| Unknown* | 0 | $23.223 | OTC Trade |
08:50:48 - 07-Jul-26 |
| Buy* | 21 | $23.2375 | Automatic Execution |
08:22:39 - 07-Jul-26 |
| Buy* | 23 | $23.20 | Automatic Execution |
08:22:39 - 07-Jul-26 |
| Buy* | 4 | $23.1775 | Suspected BUY Trade |
08:00:22 - 07-Jul-26 |
| Sell* | 10 | $23.315 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 3 | $23.455 | Automatic Execution |
16:11:01 - 06-Jul-26 |
| Buy* | 3 | $23.455 | Automatic Execution |
16:11:01 - 06-Jul-26 |
| Buy* | 3 | $23.455 | Automatic Execution |
16:11:01 - 06-Jul-26 |
| Sell* | 841 | $23.19 | Automatic Execution |
15:45:33 - 06-Jul-26 |
| Sell* | 1,551 | $23.25 | Automatic Execution |
14:59:09 - 06-Jul-26 |
| Sell* | 10 | $23.195 | Automatic Execution |
14:31:37 - 06-Jul-26 |
| Buy* | 1 | $23.1375 | Automatic Execution |
13:44:31 - 06-Jul-26 |
| Unknown* | 0 | $23.3875 | SI Trade |
13:14:17 - 06-Jul-26 |
| Buy* | 8 | $23.555 | Automatic Execution |
11:51:05 - 06-Jul-26 |
| Unknown* | 0 | $23.3768 | OTC Trade |
10:38:12 - 06-Jul-26 |
| Unknown* | 0 | $23.3776 | OTC Trade |
10:38:12 - 06-Jul-26 |
| Unknown* | 0 | $23.3732 | OTC Trade |
10:37:41 - 06-Jul-26 |
| Unknown* | 0 | $23.374 | OTC Trade |
10:37:41 - 06-Jul-26 |
| Unknown* | 0 | $23.3643 | OTC Trade |
10:36:59 - 06-Jul-26 |
| Unknown* | 0 | $23.3636 | OTC Trade |
10:36:59 - 06-Jul-26 |
| Unknown* | 0 | $23.3578 | OTC Trade |
10:36:21 - 06-Jul-26 |
| Unknown* | 0 | $23.3585 | OTC Trade |
10:36:21 - 06-Jul-26 |
| Unknown* | 0 | $23.453 | OTC Trade |
09:50:08 - 06-Jul-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
09:37:35 - 06-Jul-26 |
| Buy* | 13 | $23.535 | Automatic Execution |
08:27:06 - 06-Jul-26 |
| Buy* | 71 | $23.4575 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Buy* | 66 | $23.455 | Suspected BUY Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 75 | $23.5425 | Suspected BUY Trade |
16:35:00 - 03-Jul-26 |
| Buy* | 98 | $23.5775 | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Buy* | 98 | $23.575 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 30 | $23.6325 | Automatic Execution |
16:15:47 - 03-Jul-26 |
| Buy* | 1 | $23.6325 | Automatic Execution |
16:02:10 - 03-Jul-26 |
| Buy* | 30 | $23.6325 | Automatic Execution |
16:02:10 - 03-Jul-26 |
| Buy* | 392 | $23.6425 | Automatic Execution |
15:48:36 - 03-Jul-26 |
| Buy* | 550 | $23.64 | Automatic Execution |
15:48:36 - 03-Jul-26 |
| Buy* | 97 | $23.62 | Automatic Execution |
15:48:36 - 03-Jul-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
15:48:36 - 03-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:48:02 - 03-Jul-26 |
| Buy* | 43 | $23.60 | Automatic Execution |
15:22:40 - 03-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:01:27 - 03-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:01:27 - 03-Jul-26 |
| Buy* | 70 | $23.5575 | Automatic Execution |
14:38:37 - 03-Jul-26 |
| Buy* | 99 | $23.60 | Automatic Execution |
14:29:47 - 03-Jul-26 |
| Buy* | 1 | $23.685 | Automatic Execution |
12:55:53 - 03-Jul-26 |
| Buy* | 24 | $23.73 | Automatic Execution |
12:11:12 - 03-Jul-26 |
| Buy* | 97 | $23.7125 | Automatic Execution |
12:11:12 - 03-Jul-26 |
| Buy* | 24 | $23.725 | Automatic Execution |
12:09:05 - 03-Jul-26 |
| Buy* | 97 | $23.705 | Automatic Execution |
12:09:05 - 03-Jul-26 |
| Buy* | 3 | $23.755 | Automatic Execution |
11:33:20 - 03-Jul-26 |
| Buy* | 1 | $23.785 | Automatic Execution |
11:11:17 - 03-Jul-26 |
| Buy* | 1 | $23.805 | Automatic Execution |
11:09:08 - 03-Jul-26 |
| Buy* | 5 | $23.7675 | Automatic Execution |
10:55:44 - 03-Jul-26 |
| Buy* | 70 | $23.7625 | Automatic Execution |
10:52:24 - 03-Jul-26 |
| Buy* | 97 | $23.7625 | Automatic Execution |
10:51:14 - 03-Jul-26 |
| Sell* | 46 | $23.70 | Automatic Execution |
10:27:48 - 03-Jul-26 |
| Buy* | 1 | $23.7525 | Automatic Execution |
10:21:05 - 03-Jul-26 |
| Buy* | 41 | $23.775 | Automatic Execution |
10:08:27 - 03-Jul-26 |