| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,373 | $27.6475 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Sell* | 54 | $27.3975 | Automatic Execution |
15:58:42 - 22-May-26 |
| Buy* | 1 | $27.5625 | Automatic Execution |
15:46:06 - 22-May-26 |
| Buy* | 151 | $27.7075 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 976 | $27.7075 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 95 | $27.5575 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 85 | $27.5575 | Automatic Execution |
15:46:04 - 22-May-26 |
| Sell* | 750 | $27.38 | Automatic Execution |
15:24:03 - 22-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:14:40 - 22-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:14:40 - 22-May-26 |
| Sell* | 1 | $27.6825 | Automatic Execution |
14:36:09 - 22-May-26 |
| Sell* | 20 | $27.7475 | Automatic Execution |
14:19:33 - 22-May-26 |
| Sell* | 1 | $27.7675 | Automatic Execution |
14:12:04 - 22-May-26 |
| Sell* | 354 | $27.605 | Automatic Execution |
13:32:53 - 22-May-26 |
| Sell* | 1 | $27.605 | Automatic Execution |
13:03:12 - 22-May-26 |
| Buy* | 10 | $27.7375 | Automatic Execution |
12:48:13 - 22-May-26 |
| Buy* | 16 | $27.6725 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 98 | $27.64 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 1 | $27.6425 | Automatic Execution |
11:39:50 - 22-May-26 |
| Sell* | 84 | $27.695 | Automatic Execution |
11:11:58 - 22-May-26 |
| Sell* | 37 | $27.6775 | Automatic Execution |
11:10:01 - 22-May-26 |
| Sell* | 84 | $27.70 | Automatic Execution |
11:10:01 - 22-May-26 |
| Sell* | 47 | $27.77 | Automatic Execution |
11:10:01 - 22-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:06:04 - 22-May-26 |
| Sell* | 2 | $27.77 | Automatic Execution |
11:06:04 - 22-May-26 |
| Buy* | 45 | $27.77 | Automatic Execution |
10:59:11 - 22-May-26 |
| Sell* | 96 | $27.7625 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 84 | $27.7625 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 2 | $27.6625 | Automatic Execution |
10:40:27 - 22-May-26 |
| Sell* | 1 | $27.6625 | Automatic Execution |
10:40:27 - 22-May-26 |
| Sell* | 84 | $27.6175 | Automatic Execution |
10:26:29 - 22-May-26 |
| Buy* | 71 | $27.6975 | Automatic Execution |
10:25:54 - 22-May-26 |
| Buy* | 30 | $27.7125 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 269 | $27.73 | Automatic Execution |
09:03:27 - 22-May-26 |
| Sell* | 162 | $27.745 | Automatic Execution |
09:03:27 - 22-May-26 |
| Sell* | 84 | $27.7725 | Automatic Execution |
09:03:27 - 22-May-26 |
| Sell* | 9 | $27.78 | Automatic Execution |
08:12:03 - 22-May-26 |
| Sell* | 470 | $27.7975 | Uncrossing Trade |
08:00:29 - 22-May-26 |
| Buy* | 3 | $27.7825 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 25 | $27.8275 | Automatic Execution |
16:28:15 - 21-May-26 |
| Buy* | 22 | $27.59 | Automatic Execution |
16:08:02 - 21-May-26 |
| Buy* | 85 | $27.585 | Automatic Execution |
16:08:01 - 21-May-26 |
| Sell* | 115 | $27.59 | Automatic Execution |
15:38:51 - 21-May-26 |
| Sell* | 85 | $27.6075 | Automatic Execution |
15:38:51 - 21-May-26 |
| Sell* | 225 | $27.5325 | Automatic Execution |
15:29:10 - 21-May-26 |
| Sell* | 85 | $27.545 | Automatic Execution |
15:29:10 - 21-May-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1,270 | $27.5175 | Automatic Execution |
14:58:10 - 21-May-26 |
| Sell* | 93 | $27.4075 | Automatic Execution |
14:43:01 - 21-May-26 |
| Sell* | 85 | $27.42 | Automatic Execution |
14:42:59 - 21-May-26 |
| Sell* | 200 | $27.4125 | Automatic Execution |
14:42:12 - 21-May-26 |
| Sell* | 276 | $27.4275 | Automatic Execution |
14:41:59 - 21-May-26 |
| Sell* | 85 | $27.4475 | Automatic Execution |
14:41:59 - 21-May-26 |
| Sell* | 6 | $27.475 | Automatic Execution |
14:41:15 - 21-May-26 |
| Buy* | 632 | $27.4275 | Automatic Execution |
14:41:15 - 21-May-26 |
| Sell* | 85 | $27.4325 | Automatic Execution |
14:41:15 - 21-May-26 |
| Sell* | 1 | $27.4725 | Automatic Execution |
14:41:15 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 17 | $27.82 | Automatic Execution |
11:25:27 - 21-May-26 |
| Buy* | 4 | $27.87 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 158 | $27.5426 | SI Trade |
09:03:39 - 21-May-26 |
| Buy* | 2 | $27.6775 | Automatic Execution |
08:12:46 - 21-May-26 |
| Buy* | 9 | $27.6725 | Automatic Execution |
08:11:48 - 21-May-26 |
| Sell* | 10 | $27.60 | Uncrossing Trade |
08:00:02 - 21-May-26 |
| Buy* | 214 | $27.835 | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 532 | $27.8325 | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 84 | $27.8075 | Automatic Execution |
16:29:55 - 20-May-26 |
| Buy* | 6 | $27.8275 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 30 | $27.9125 | Automatic Execution |
16:23:45 - 20-May-26 |
| Sell* | 300 | $28.3225 | Automatic Execution |
16:16:07 - 20-May-26 |
| Sell* | 216 | $27.84 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 84 | $27.84 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 19 | $27.82 | Automatic Execution |
15:53:11 - 20-May-26 |
| Sell* | 12 | $27.4725 | Automatic Execution |
15:12:49 - 20-May-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 80 | $27.56 | Automatic Execution |
14:54:02 - 20-May-26 |
| Buy* | 13 | $27.575 | Automatic Execution |
14:35:52 - 20-May-26 |
| Sell* | 75 | $27.60 | Automatic Execution |
14:35:51 - 20-May-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:35:51 - 20-May-26 |
| Buy* | 117 | $27.6375 | Automatic Execution |
14:32:58 - 20-May-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
14:30:19 - 20-May-26 |
| Buy* | 1 | $27.6725 | Automatic Execution |
14:22:24 - 20-May-26 |
| Sell* | 2 | $27.6725 | Automatic Execution |
13:41:34 - 20-May-26 |
| Sell* | 84 | $27.675 | Automatic Execution |
13:41:34 - 20-May-26 |
| Buy* | 1 | $27.7525 | Automatic Execution |
12:58:31 - 20-May-26 |
| Buy* | 30 | $27.775 | Automatic Execution |
12:45:46 - 20-May-26 |
| Buy* | 3 | $27.8025 | Automatic Execution |
12:37:55 - 20-May-26 |
| Buy* | 11 | $27.8025 | Automatic Execution |
12:35:23 - 20-May-26 |
| Buy* | 50 | $27.8025 | Automatic Execution |
12:33:38 - 20-May-26 |
| Buy* | 16 | $27.835 | Automatic Execution |
12:32:36 - 20-May-26 |
| Buy* | 84 | $27.805 | Automatic Execution |
12:32:36 - 20-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:32:19 - 20-May-26 |
| Sell* | 24 | $27.8075 | Automatic Execution |
12:31:04 - 20-May-26 |
| Buy* | 24 | $27.6125 | Automatic Execution |
09:02:13 - 20-May-26 |
| Buy* | 565 | $27.7425 | Automatic Execution |
08:57:24 - 20-May-26 |
| Buy* | 84 | $27.70 | Automatic Execution |
08:57:24 - 20-May-26 |
| Buy* | 16 | $27.6975 | Automatic Execution |
08:24:22 - 20-May-26 |
| Buy* | 84 | $27.6675 | Automatic Execution |
08:24:22 - 20-May-26 |
| Sell* | 88 | $27.69 | Automatic Execution |
08:23:46 - 20-May-26 |
| Sell* | 75 | $27.69 | Automatic Execution |
08:23:20 - 20-May-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
08:18:24 - 20-May-26 |
| Sell* | 66 | $27.705 | Automatic Execution |
08:16:31 - 20-May-26 |
| Buy* | 7 | $27.6575 | Automatic Execution |
08:06:34 - 20-May-26 |
| Buy* | 84 | $27.6425 | Automatic Execution |
08:04:49 - 20-May-26 |
| Sell* | 175 | $27.6675 | Automatic Execution |
08:04:18 - 20-May-26 |
| Sell* | 25 | $27.6675 | Automatic Execution |
08:04:18 - 20-May-26 |
| Buy* | 85 | $27.6475 | Automatic Execution |
16:29:59 - 19-May-26 |
| Buy* | 85 | $27.6525 | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 59 | $27.6625 | Automatic Execution |
16:26:26 - 19-May-26 |
| Buy* | 50 | $27.7325 | Automatic Execution |
16:14:17 - 19-May-26 |
| Buy* | 65 | $27.725 | Automatic Execution |
16:14:17 - 19-May-26 |
| Buy* | 85 | $27.695 | Automatic Execution |
16:14:17 - 19-May-26 |
| Sell* | 600 | $27.6375 | Automatic Execution |
16:05:36 - 19-May-26 |
| Buy* | 74 | $27.655 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 85 | $27.62 | Automatic Execution |
15:50:44 - 19-May-26 |
| Sell* | 189 | $27.55 | Automatic Execution |
15:47:45 - 19-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:47:45 - 19-May-26 |
| Sell* | 9 | $27.645 | Automatic Execution |
15:25:09 - 19-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:21:27 - 19-May-26 |
| Sell* | 254 | $27.55 | Automatic Execution |
14:29:55 - 19-May-26 |
| Sell* | 46 | $27.55 | Automatic Execution |
14:29:32 - 19-May-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:28:30 - 19-May-26 |
| Sell* | 6 | $27.67 | Automatic Execution |
14:25:15 - 19-May-26 |
| Sell* | 30 | $27.80 | Automatic Execution |
14:03:55 - 19-May-26 |
| Sell* | 9 | $27.8575 | Automatic Execution |
14:03:54 - 19-May-26 |
| Sell* | 12 | $27.8625 | Automatic Execution |
14:03:54 - 19-May-26 |
| Buy* | 277 | $28.0025 | Automatic Execution |
13:25:47 - 19-May-26 |
| Buy* | 84 | $27.98 | Automatic Execution |
13:25:47 - 19-May-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
13:00:02 - 19-May-26 |
| Buy* | 48 | $28.06 | Automatic Execution |
12:54:42 - 19-May-26 |
| Buy* | 555 | $28.1073 | SI Trade |
11:07:17 - 19-May-26 |
| Buy* | 60 | $28.10 | Automatic Execution |
10:58:20 - 19-May-26 |
| Sell* | 60 | $28.1275 | Automatic Execution |
10:49:27 - 19-May-26 |
| Buy* | 66 | $28.04 | Automatic Execution |
10:46:42 - 19-May-26 |
| Sell* | 17 | $28.04 | Automatic Execution |
10:46:42 - 19-May-26 |
| Sell* | 17 | $28.115 | Automatic Execution |
10:46:35 - 19-May-26 |
| Buy* | 83 | $28.1025 | Automatic Execution |
10:45:57 - 19-May-26 |
| Sell* | 125 | $28.115 | Automatic Execution |
10:44:24 - 19-May-26 |
| Sell* | 167 | $28.115 | Automatic Execution |
10:44:24 - 19-May-26 |
| Buy* | 83 | $28.1125 | Automatic Execution |
10:43:47 - 19-May-26 |
| Unknown* | 0 | $28.1054 | OTC Trade |
10:43:35 - 19-May-26 |
| Unknown* | 0 | $28.1045 | OTC Trade |
10:43:35 - 19-May-26 |
| Unknown* | 0 | $28.1145 | OTC Trade |
10:39:40 - 19-May-26 |
| Unknown* | 0 | $28.1154 | OTC Trade |
10:39:40 - 19-May-26 |
| Buy* | 154 | $28.1173 | SI Trade |
10:39:20 - 19-May-26 |
| Unknown* | 0 | $28.116 | OTC Trade |
10:38:24 - 19-May-26 |
| Unknown* | 0 | $28.1169 | OTC Trade |
10:38:24 - 19-May-26 |
| Sell* | 20 | $28.145 | Automatic Execution |
10:36:51 - 19-May-26 |
| Sell* | 1 | $28.105 | Automatic Execution |
09:22:23 - 19-May-26 |
| Buy* | 16 | $28.1825 | Automatic Execution |
09:10:51 - 19-May-26 |
| Buy* | 17 | $28.2475 | Automatic Execution |
09:08:18 - 19-May-26 |
| Buy* | 1 | $28.1925 | Automatic Execution |
09:08:18 - 19-May-26 |
| Buy* | 8 | $28.245 | Automatic Execution |
09:05:20 - 19-May-26 |
| Sell* | 317 | $28.165 | Automatic Execution |
09:02:46 - 19-May-26 |
| Sell* | 83 | $28.1925 | Automatic Execution |
09:02:46 - 19-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
08:30:34 - 19-May-26 |
| Sell* | 9 | $28.20 | Automatic Execution |
08:24:23 - 19-May-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
08:03:11 - 19-May-26 |
| Buy* | 83 | $28.155 | Automatic Execution |
16:29:59 - 18-May-26 |
| Buy* | 83 | $28.1525 | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 40 | $28.295 | Automatic Execution |
15:13:20 - 18-May-26 |
| Sell* | 50 | $28.205 | Automatic Execution |
15:12:02 - 18-May-26 |
| Sell* | 48 | $28.38 | Automatic Execution |
15:01:00 - 18-May-26 |
| Sell* | 50 | $28.3625 | Automatic Execution |
14:39:19 - 18-May-26 |
| Buy* | 52 | $28.3825 | Automatic Execution |
14:36:53 - 18-May-26 |
| Buy* | 151 | $28.4175 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 557 | $28.415 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 82 | $28.3725 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 75 | $28.2475 | Automatic Execution |
13:15:19 - 18-May-26 |
| Buy* | 83 | $28.2225 | Automatic Execution |
13:15:19 - 18-May-26 |
| Sell* | 3 | $28.00 | Automatic Execution |
12:10:09 - 18-May-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
12:10:09 - 18-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
12:10:09 - 18-May-26 |
| Sell* | 62 | $28.0425 | Automatic Execution |
12:09:52 - 18-May-26 |
| Sell* | 12 | $28.08 | Automatic Execution |
11:35:00 - 18-May-26 |
| Sell* | 1 | $28.1175 | Automatic Execution |
11:34:30 - 18-May-26 |
| Buy* | 8 | $28.13 | Automatic Execution |
11:34:15 - 18-May-26 |
| Buy* | 308 | $28.1875 | Automatic Execution |
11:33:53 - 18-May-26 |
| Buy* | 556 | $28.185 | Automatic Execution |
11:33:53 - 18-May-26 |
| Buy* | 83 | $28.1475 | Automatic Execution |
11:33:53 - 18-May-26 |
| Sell* | 100 | $28.1675 | Automatic Execution |
11:33:36 - 18-May-26 |
| Sell* | 36 | $28.1875 | Automatic Execution |
11:32:28 - 18-May-26 |
| Sell* | 155 | $28.1875 | Automatic Execution |
11:31:29 - 18-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:28:13 - 18-May-26 |
| Sell* | 90 | $28.205 | Automatic Execution |
11:28:09 - 18-May-26 |
| Sell* | 190 | $28.205 | Automatic Execution |
11:28:06 - 18-May-26 |
| Sell* | 1 | $28.205 | Automatic Execution |
11:28:06 - 18-May-26 |
| Sell* | 69 | $28.2125 | Automatic Execution |
11:22:36 - 18-May-26 |
| Sell* | 194 | $28.2125 | Automatic Execution |
11:22:36 - 18-May-26 |
| Sell* | 110 | $28.215 | Automatic Execution |
11:22:36 - 18-May-26 |
| Sell* | 57 | $28.215 | Automatic Execution |
11:20:22 - 18-May-26 |
| Sell* | 258 | $28.215 | Automatic Execution |
11:20:22 - 18-May-26 |
| Buy* | 20 | $28.2875 | Automatic Execution |
11:01:31 - 18-May-26 |
| Buy* | 40 | $28.2975 | Automatic Execution |
10:32:53 - 18-May-26 |
| Unknown* | 0 | $28.2707 | OTC Trade |
10:30:00 - 18-May-26 |
| Unknown* | 0 | $28.2716 | OTC Trade |
10:30:00 - 18-May-26 |