| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.365 | 23.365 | 23.045 | 23.18625 | 4,423 |
| 9th Jul 2026 (Thu) | 23.00 | 23.34 | 23.00 | 23.27 | 6,915 |
| 8th Jul 2026 (Wed) | 23.3875 | 23.3875 | 22.3925 | 22.3925 | 8,881 |
| 7th Jul 2026 (Tue) | 23.1775 | 23.81 | 23.1775 | 23.5375 | 5,184 |
| 6th Jul 2026 (Mon) | 23.455 | 23.555 | 23.1375 | 23.315 | 2,585 |
| 3rd Jul 2026 (Fri) | 23.78 | 23.8675 | 23.5425 | 23.5425 | 2,717 |
| 2nd Jul 2026 (Thu) | 23.095 | 23.30 | 22.90 | 23.1625 | 23,478 |
| 1st Jul 2026 (Wed) | 22.085 | 22.7575 | 22.00 | 22.70125 | 7,009 |
| 30th Jun 2026 (Tue) | 22.5325 | 22.77 | 22.25 | 22.295 | 2,264 |
| 29th Jun 2026 (Mon) | 23.19 | 23.19 | 22.50 | 22.6075 | 12,615 |
| 26th Jun 2026 (Fri) | 23.045 | 23.375 | 22.84 | 23.35 | 8,229 |
| 25th Jun 2026 (Thu) | 22.2075 | 23.055 | 22.1025 | 22.93375 | 7,108 |
| 24th Jun 2026 (Wed) | 23.5325 | 23.5325 | 22.5625 | 22.6075 | 6,639 |
| 23rd Jun 2026 (Tue) | 23.4375 | 23.8275 | 23.235 | 23.8075 | 4,536 |
| 22nd Jun 2026 (Mon) | 24.1175 | 24.17 | 23.90 | 23.95 | 14,247 |
| 19th Jun 2026 (Fri) | 24.10 | 24.2225 | 23.635 | 23.7775 | 9,520 |
| 18th Jun 2026 (Thu) | 25.0675 | 25.0675 | 24.325 | 24.495 | 7,958 |
| 17th Jun 2026 (Wed) | 25.60 | 25.6425 | 25.45 | 25.53375 | 4,619 |
| 16th Jun 2026 (Tue) | 25.405 | 26.00 | 25.405 | 25.72625 | 1,802 |
| 15th Jun 2026 (Mon) | 25.195 | 25.96 | 25.195 | 25.555 | 11,160 |
| 12th Jun 2026 (Fri) | 24.6025 | 24.70 | 24.2425 | 24.5225 | 1,886 |
| 11th Jun 2026 (Thu) | 23.905 | 24.0675 | 23.60 | 23.9525 | 39,561 |
| 10th Jun 2026 (Wed) | 24.0325 | 24.3625 | 23.6025 | 24.215 | 40,579 |
| 9th Jun 2026 (Tue) | 25.115 | 25.40 | 24.6075 | 24.6075 | 11,174 |
| 8th Jun 2026 (Mon) | 25.21 | 25.57 | 24.87 | 24.9675 | 17,166 |
| 5th Jun 2026 (Fri) | 26.9225 | 27.28 | 25.7175 | 25.7175 | 14,338 |
| 4th Jun 2026 (Thu) | 26.8475 | 27.1025 | 26.8125 | 27.1025 | 29,070 |
| 3rd Jun 2026 (Wed) | 27.5925 | 27.5925 | 26.8475 | 26.8475 | 10,632 |
| 2nd Jun 2026 (Tue) | 28.1525 | 28.225 | 27.5625 | 27.8375 | 3,869 |
| 1st Jun 2026 (Mon) | 27.6575 | 27.8125 | 27.40 | 27.6525 | 10,379 |
| 29th May 2026 (Fri) | 27.50 | 27.68 | 27.27 | 27.55 | 7,462 |
| 28th May 2026 (Thu) | 27.1725 | 27.29 | 26.74 | 27.23875 | 14,297 |
| 27th May 2026 (Wed) | 27.5775 | 27.6725 | 27.215 | 27.425 | 17,538 |
| 26th May 2026 (Tue) | 27.95 | 28.005 | 27.7225 | 27.7225 | 2,055 |
| 25th May 2026 (Mon) | 27.6475 | 27.6475 | 27.6475 | 27.6475 | 0 |
| 22nd May 2026 (Fri) | 27.7975 | 27.7975 | 27.38 | 27.6475 | 6,719 |
| 21st May 2026 (Thu) | 27.60 | 27.87 | 27.4075 | 27.7825 | 3,590 |
| 20th May 2026 (Wed) | 27.64 | 28.3225 | 27.4725 | 27.775 | 9,034 |
| 19th May 2026 (Tue) | 28.20 | 28.2475 | 27.55 | 27.6075 | 4,088 |
| 18th May 2026 (Mon) | 28.35 | 28.4175 | 28.00 | 28.1275 | 45,363 |
| 15th May 2026 (Fri) | 28.685 | 28.7825 | 28.1875 | 28.2725 | 7,656 |
| 14th May 2026 (Thu) | 30.3175 | 30.43 | 29.3975 | 29.565 | 83,967 |
| 13th May 2026 (Wed) | 30.36 | 31.145 | 30.1375 | 31.11625 | 13,395 |
| 12th May 2026 (Tue) | 29.44 | 30.4225 | 29.4375 | 29.7825 | 12,716 |
| 11th May 2026 (Mon) | 29.1525 | 30.5375 | 28.8675 | 30.4025 | 6,228 |