| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.8425 | 24.9575 | 24.40 | 24.50875 | 4,413 |
| 25th Sep 2026 (Fri) | 25.0625 | 25.45 | 24.955 | 25.3225 | 6,271 |
| 24th Sep 2026 (Thu) | 24.97 | 25.2425 | 24.75 | 24.7625 | 6,422 |
| 23rd Sep 2026 (Wed) | 25.885 | 25.885 | 24.96 | 24.9975 | 7,868 |
| 22nd Sep 2026 (Tue) | 25.465 | 26.09 | 25.315 | 25.9425 | 13,959 |
| 21st Sep 2026 (Mon) | 25.7025 | 26.1775 | 25.62 | 25.805 | 5,371 |
| 18th Sep 2026 (Fri) | 25.905 | 26.0475 | 25.60 | 25.69 | 2,527 |
| 17th Sep 2026 (Thu) | 25.5325 | 25.83 | 25.3025 | 25.55125 | 4,524 |
| 16th Sep 2026 (Wed) | 25.605 | 25.6525 | 25.3575 | 25.5125 | 1,981 |
| 15th Sep 2026 (Tue) | 25.32 | 25.4125 | 24.8975 | 25.2225 | 3,810 |
| 14th Sep 2026 (Mon) | 25.635 | 25.665 | 24.95 | 25.30125 | 13,399 |
| 11th Sep 2026 (Fri) | 25.79 | 25.9725 | 25.415 | 25.70 | 5,591 |
| 10th Sep 2026 (Thu) | 26.9525 | 26.955 | 25.7175 | 25.805 | 7,220 |
| 9th Sep 2026 (Wed) | 26.49 | 27.52 | 26.395 | 27.27 | 11,527 |
| 8th Sep 2026 (Tue) | 26.0975 | 26.44 | 26.00 | 26.3025 | 1,463 |
| 7th Sep 2026 (Mon) | 25.8675 | 26.2125 | 25.83 | 26.17375 | 2,306 |
| 4th Sep 2026 (Fri) | 25.8475 | 26.0725 | 25.4625 | 26.0325 | 15,405 |
| 3rd Sep 2026 (Thu) | 25.3175 | 26.2975 | 25.165 | 26.2025 | 8,919 |
| 2nd Sep 2026 (Wed) | 24.905 | 25.3975 | 24.50 | 25.15 | 15,762 |
| 1st Sep 2026 (Tue) | 25.89 | 25.945 | 25.075 | 25.32 | 16,828 |
| 31st Aug 2026 (Mon) | 26.9325 | 26.9325 | 26.9325 | 26.9325 | 0 |
| 28th Aug 2026 (Fri) | 26.85 | 27.13 | 26.4475 | 26.9325 | 5,080 |
| 27th Aug 2026 (Thu) | 26.27 | 26.3325 | 25.9025 | 26.2125 | 5,581 |
| 26th Aug 2026 (Wed) | 26.595 | 26.795 | 26.165 | 26.20 | 3,630 |
| 25th Aug 2026 (Tue) | 26.5475 | 26.67 | 26.165 | 26.5875 | 19,703 |
| 24th Aug 2026 (Mon) | 27.21 | 27.2475 | 26.7125 | 27.03 | 6,167 |
| 21st Aug 2026 (Fri) | 26.73 | 27.25 | 26.6975 | 26.985 | 15,500 |
| 20th Aug 2026 (Thu) | 25.755 | 26.145 | 25.56 | 26.075 | 34,521 |
| 19th Aug 2026 (Wed) | 24.54 | 25.5675 | 24.42 | 25.455 | 15,302 |
| 18th Aug 2026 (Tue) | 25.225 | 25.26 | 24.60 | 24.625 | 7,440 |
| 17th Aug 2026 (Mon) | 25.215 | 25.575 | 25.00 | 25.52 | 8,762 |
| 14th Aug 2026 (Fri) | 24.6325 | 25.045 | 24.5425 | 24.91875 | 14,872 |
| 13th Aug 2026 (Thu) | 24.925 | 24.9475 | 24.50 | 24.50 | 12,225 |
| 12th Aug 2026 (Wed) | 25.1875 | 25.81 | 25.055 | 25.3575 | 21,245 |
| 11th Aug 2026 (Tue) | 24.97 | 25.4425 | 24.8725 | 24.88 | 12,611 |
| 10th Aug 2026 (Mon) | 25.1675 | 25.2925 | 24.6425 | 24.9375 | 7,424 |
| 7th Aug 2026 (Fri) | 25.165 | 25.48 | 24.895 | 24.925 | 6,234 |
| 6th Aug 2026 (Thu) | 24.95 | 25.1775 | 24.615 | 24.6875 | 3,192 |
| 5th Aug 2026 (Wed) | 25.3425 | 25.3875 | 24.58 | 24.89125 | 15,220 |
| 4th Aug 2026 (Tue) | 23.545 | 24.8125 | 23.545 | 24.81 | 9,549 |
| 3rd Aug 2026 (Mon) | 23.75 | 23.7525 | 23.20 | 23.1625 | 2,763 |
| 31st Jul 2026 (Fri) | 23.435 | 23.52 | 23.1925 | 23.53375 | 4,891 |
| 30th Jul 2026 (Thu) | 22.70 | 23.435 | 22.70 | 23.435 | 8,030 |
| 29th Jul 2026 (Wed) | 22.89 | 22.9775 | 22.555 | 22.67625 | 4,268 |