| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.60 | 27.87 | 27.4075 | 27.7825 | 3,590 |
| 20th May 2026 (Wed) | 27.64 | 28.3225 | 27.4725 | 27.775 | 9,034 |
| 19th May 2026 (Tue) | 28.20 | 28.2475 | 27.55 | 27.6075 | 4,088 |
| 18th May 2026 (Mon) | 28.35 | 28.4175 | 28.00 | 28.1275 | 45,363 |
| 15th May 2026 (Fri) | 28.685 | 28.7825 | 28.1875 | 28.2725 | 7,656 |
| 14th May 2026 (Thu) | 30.3175 | 30.43 | 29.3975 | 29.565 | 83,967 |
| 13th May 2026 (Wed) | 30.36 | 31.145 | 30.1375 | 31.11625 | 13,395 |
| 12th May 2026 (Tue) | 29.44 | 30.4225 | 29.4375 | 29.7825 | 12,716 |
| 11th May 2026 (Mon) | 29.1525 | 30.5375 | 28.8675 | 30.4025 | 6,228 |
| 8th May 2026 (Fri) | 29.475 | 29.4775 | 28.8575 | 29.025 | 2,136 |
| 7th May 2026 (Thu) | 29.67 | 30.02 | 29.41 | 29.41 | 115,856 |
| 6th May 2026 (Wed) | 28.5625 | 29.40 | 28.5625 | 29.3275 | 26,530 |
| 5th May 2026 (Tue) | 28.30 | 28.5525 | 28.105 | 28.105 | 4,032 |
| 4th May 2026 (Mon) | 28.5325 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1st May 2026 (Fri) | 28.2175 | 28.86 | 28.00 | 28.5325 | 5,905 |
| 30th Apr 2026 (Thu) | 27.545 | 28.175 | 27.545 | 28.07 | 5,249 |
| 29th Apr 2026 (Wed) | 27.5775 | 27.705 | 26.92 | 26.9375 | 13,353 |
| 28th Apr 2026 (Tue) | 27.945 | 27.99 | 27.50 | 27.72 | 5,897 |
| 27th Apr 2026 (Mon) | 28.87 | 29.0375 | 28.3325 | 28.4375 | 31,365 |
| 24th Apr 2026 (Fri) | 28.2925 | 28.955 | 28.2475 | 28.725 | 3,740 |
| 23rd Apr 2026 (Thu) | 29.1575 | 29.21 | 28.64 | 28.965 | 15,297 |
| 22nd Apr 2026 (Wed) | 29.7425 | 29.8325 | 29.53 | 29.53 | 6,876 |
| 21st Apr 2026 (Tue) | 29.7075 | 29.8725 | 29.1675 | 29.2825 | 7,349 |
| 20th Apr 2026 (Mon) | 29.825 | 29.8825 | 29.345 | 29.71 | 4,231 |
| 17th Apr 2026 (Fri) | 29.7575 | 30.8925 | 29.64 | 30.4725 | 4,773 |
| 16th Apr 2026 (Thu) | 30.565 | 30.885 | 29.77 | 30.0925 | 9,992 |
| 15th Apr 2026 (Wed) | 30.10 | 30.50 | 30.02 | 30.02 | 15,878 |
| 14th Apr 2026 (Tue) | 29.9825 | 30.0025 | 29.4975 | 29.81 | 3,973 |
| 13th Apr 2026 (Mon) | 29.2475 | 29.28 | 28.95 | 29.065 | 3,496 |
| 10th Apr 2026 (Fri) | 29.3975 | 29.775 | 29.2675 | 29.49875 | 16,607 |
| 9th Apr 2026 (Thu) | 28.7025 | 29.695 | 28.64 | 29.695 | 6,502 |
| 8th Apr 2026 (Wed) | 28.9525 | 29.80 | 28.865 | 29.265 | 13,743 |
| 7th Apr 2026 (Tue) | 28.2275 | 28.405 | 27.31 | 27.475 | 7,356 |
| 6th Apr 2026 (Mon) | 28.28875 | 28.28875 | 28.28875 | 28.28875 | 0 |
| 3rd Apr 2026 (Fri) | 28.28875 | 28.28875 | 28.28875 | 28.28875 | 0 |
| 2nd Apr 2026 (Thu) | 27.2125 | 28.17 | 27.135 | 28.28875 | 3,817 |
| 1st Apr 2026 (Wed) | 28.3025 | 28.33 | 27.8325 | 28.225 | 15,044 |
| 31st Mar 2026 (Tue) | 27.34 | 27.76 | 27.2575 | 27.5875 | 35,096 |
| 30th Mar 2026 (Mon) | 27.3975 | 27.7875 | 26.8375 | 27.225 | 7,618 |
| 27th Mar 2026 (Fri) | 26.7825 | 27.10 | 25.90 | 26.8975 | 69,570 |
| 26th Mar 2026 (Thu) | 26.95 | 27.01 | 26.30 | 26.30 | 20,270 |
| 25th Mar 2026 (Wed) | 28.05 | 28.3475 | 27.7475 | 27.7475 | 33,762 |
| 24th Mar 2026 (Tue) | 26.9875 | 27.3125 | 26.855 | 27.255 | 13,517 |
| 23rd Mar 2026 (Mon) | 25.8825 | 27.4075 | 25.3425 | 26.4075 | 100,171 |