| Price | $20.7025 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.20 0.98% |
| Buy | $20.70 |
| Sell | $20.5775 |
| Buy / Sell IPLT Shares | |
| Last Trade: | Buy 4,880.00 at $20.7025 |
| Day's Volume: | 44,449 |
| Last Close: | $20.7025 |
| Open: | $20.8275 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $20.5225 - $21.255 |
| 52wk Range: | $12.91 - $21.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.88898 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,880 | $20.7025 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 1 | $20.645 | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Buy* | 481 | $20.6375 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 509 | $20.6425 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 10 | $20.6175 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Sell* | 2 | $20.545 | Automatic Execution |
16:16:47 - 18-Jul-25 |
| Sell* | 1 | $20.545 | Automatic Execution |
16:16:47 - 18-Jul-25 |
| Sell* | 546 | $20.655 | Automatic Execution |
16:13:21 - 18-Jul-25 |
| Buy* | 2 | $20.6475 | Automatic Execution |
16:13:21 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
16:13:13 - 18-Jul-25 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
