| Price | $25.8575 on 16-12-2025 at 10:06:03 |
|---|---|
| Change | $0.155 0.6% |
| Buy | $25.855 |
| Sell | $25.7975 |
| Last Trade: | Buy 10.00 at $25.8575 |
| Day's Volume: | 20,355 |
| Last Close: | $25.7025 |
| Open: | $25.8325 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $25.705 - $25.92 |
| 52wk Range: | $12.945 - $25.9975 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82558 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.8575 | Automatic Execution |
10:02:51 - 16-Dec-25 |
| Buy* | 1 | $25.8575 | Automatic Execution |
10:02:51 - 16-Dec-25 |
| Unknown* | 0 | $25.80 | SI Trade |
10:02:23 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 1 | $25.745 | Automatic Execution |
09:57:05 - 16-Dec-25 |
| Sell* | 10 | $25.7575 | Automatic Execution |
09:57:05 - 16-Dec-25 |
| Buy* | 1 | $25.8675 | Automatic Execution |
09:53:07 - 16-Dec-25 |
| Buy* | 1 | $25.805 | Automatic Execution |
09:51:09 - 16-Dec-25 |
| Buy* | 4 | $25.8975 | Automatic Execution |
09:48:29 - 16-Dec-25 |
| Buy* | 11 | $25.89999 | SI Trade |
09:48:20 - 16-Dec-25 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
