| Price | $28.28875 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.375 |
| Sell | $28.2025 |
| Last Trade: | Buy 2.00 at $28.17 |
| Day's Volume: | 0 |
| Last Close: | $28.28875 |
| Open: | $0.00 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.9975 - $41.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.17 | Automatic Execution |
15:43:23 - 02-Apr-26 |
| Buy* | 25 | $28.0375 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 83 | $27.965 | Automatic Execution |
15:18:28 - 02-Apr-26 |
| Buy* | 83 | $27.965 | Automatic Execution |
15:18:28 - 02-Apr-26 |
| Buy* | 83 | $27.965 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 83 | $27.965 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 83 | $27.9675 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 83 | $27.97 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 200 | $27.7825 | Automatic Execution |
15:15:29 - 02-Apr-26 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
