| Price | $29.5175 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.43625 1.49% |
| Buy | $29.8375 |
| Sell | $29.75 |
| Last Trade: | Sell 595.00 at $29.5175 |
| Day's Volume: | 28,627 |
| Last Close: | $29.79375 |
| Open: | $28.17 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $28.0575 - $29.90 |
| 52wk Range: | $12.9975 - $41.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.91257 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | $29.5175 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 80 | $29.665 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 55 | $29.90 | Automatic Execution |
16:20:58 - 06-Feb-26 |
| Buy* | 111 | $29.875 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 311 | $29.85 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 80 | $29.85 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | $29.795 | SI Trade |
16:16:38 - 06-Feb-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 104 | $29.71 | Automatic Execution |
16:10:34 - 06-Feb-26 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
