| Price | $13.82 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.00125 -0.01% |
| Buy | $13.8825 |
| Sell | $13.8375 |
| Buy / Sell IPLT Shares | |
| Last Trade: | Sell 2.00 at $13.82 |
| Day's Volume: | 6,749 |
| Last Close: | $13.86 |
| Open: | $13.9025 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $13.745 - $13.935 |
| 52wk Range: | $12.435 - $15.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81584 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Platinum $ (IPLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.82 | Automatic Execution |
16:24:26 - 22-Nov-24 |
| Sell* | 3 | $13.8275 | Automatic Execution |
16:23:59 - 22-Nov-24 |
| Buy* | 1 | $13.89 | Automatic Execution |
16:15:05 - 22-Nov-24 |
| Sell* | 50 | $13.8525 | Automatic Execution |
16:13:11 - 22-Nov-24 |
| Buy* | 2 | $13.9225 | Automatic Execution |
15:44:04 - 22-Nov-24 |
| Buy* | 1 | $13.895 | Automatic Execution |
15:30:41 - 22-Nov-24 |
| Buy* | 25 | $13.895 | Automatic Execution |
15:30:41 - 22-Nov-24 |
| Buy* | 2 | $13.895 | Automatic Execution |
15:27:55 - 22-Nov-24 |
| Buy* | 50 | $13.92 | Automatic Execution |
15:08:08 - 22-Nov-24 |
| Buy* | 2 | $13.8475 | Automatic Execution |
14:49:41 - 22-Nov-24 |
