| Price | $13.9625 on 02-04-2025 at 16:30:00 |
|---|---|
| Change | $-0.26125 -1.84% |
| Buy | $13.985 |
| Sell | $13.9275 |
| Buy / Sell IPLT Shares | |
| Last Trade: | Unknown 0.00 at $13.975 |
| Day's Volume: | 10,969 |
| Last Close: | $13.95625 |
| Open: | $14.07 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $13.93 - $14.0975 |
| 52wk Range: | $12.89 - $15.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.0072 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.975 | SI Trade |
16:26:59 - 02-Apr-25 |
| Buy* | 3 | $13.9625 | Automatic Execution |
16:21:23 - 02-Apr-25 |
| Buy* | 1 | $13.9625 | Automatic Execution |
16:21:21 - 02-Apr-25 |
| Buy* | 3 | $13.9625 | Automatic Execution |
16:21:21 - 02-Apr-25 |
| Buy* | 3 | $13.9625 | Automatic Execution |
16:21:15 - 02-Apr-25 |
| Buy* | 5 | $13.9475 | Automatic Execution |
16:17:13 - 02-Apr-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
16:12:12 - 02-Apr-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
16:10:44 - 02-Apr-25 |
| Buy* | 217 | $13.9575 | Automatic Execution |
16:09:27 - 02-Apr-25 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
