| Price | $27.105 on 18-12-2025 at 06:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $22.20 |
| Last Trade: | Buy 6.00 at $27.105 |
| Day's Volume: | 0 |
| Last Close: | $27.105 |
| Open: | $0.00 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.945 - $27.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.105 | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 32 | $27.1375 | Automatic Execution |
16:27:11 - 17-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
16:26:29 - 17-Dec-25 |
| Buy* | 1 | $27.1475 | Automatic Execution |
16:20:40 - 17-Dec-25 |
| Buy* | 2 | $27.175 | Automatic Execution |
16:19:26 - 17-Dec-25 |
| Buy* | 78 | $27.1875 | Automatic Execution |
16:16:55 - 17-Dec-25 |
| Buy* | 87 | $27.18 | Automatic Execution |
16:16:55 - 17-Dec-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
16:10:20 - 17-Dec-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
16:10:02 - 17-Dec-25 |
| Buy* | 10 | $27.045 | Automatic Execution |
15:58:36 - 17-Dec-25 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
