| Price | $26.55 on 16-12-2025 at 19:30:07 |
|---|---|
| Change | $0.8475 3.3% |
| Buy | $26.62 |
| Sell | $26.55 |
| Last Trade: | Sell 296.00 at $26.55 |
| Day's Volume: | 42,129 |
| Last Close: | $26.55 |
| Open: | $25.8325 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $25.705 - $26.625 |
| 52wk Range: | $12.945 - $26.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.97832 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $26.55 | Uncrossing Trade |
16:35:21 - 16-Dec-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
16:22:55 - 16-Dec-25 |
| Buy* | 10 | $26.5475 | Automatic Execution |
16:22:12 - 16-Dec-25 |
| Sell* | 500 | $26.4875 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Buy* | 5 | $26.64 | SI Trade |
16:15:04 - 16-Dec-25 |
| Buy* | 5 | $26.545 | Automatic Execution |
16:12:27 - 16-Dec-25 |
| Sell* | 45 | $26.5395 | Ordinary |
16:09:44 - 16-Dec-25 |
| Sell* | 802 | $26.4375 | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Sell* | 89 | $26.505 | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Buy* | 11 | $26.625 | Automatic Execution |
16:09:00 - 16-Dec-25 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
