| Price | $20.105 on 22-09-2025 at 14:11:50 |
|---|---|
| Change | $0.0275 0.14% |
| Buy | $20.1275 |
| Sell | $20.0775 |
| Last Trade: | Sell 25.00 at $20.105 |
| Day's Volume: | 14,385 |
| Last Close: | $20.0775 |
| Open: | $20.275 |
| ISIN: | IE00B4LHWP62 |
| Day's Range | $20.08 - $20.42 |
| 52wk Range: | $12.945 - $21.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.2806 |
| Shares in Issue: | N/A |
Ishs Platinum $ (IPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $20.105 | Automatic Execution |
15:07:26 - 22-Sep-25 |
| Sell* | 24 | $20.0825 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 2 | $20.0775 | SI Trade |
15:01:47 - 22-Sep-25 |
| Sell* | 110 | $20.08 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Unknown* | 0 | $20.12 | SI Trade |
14:47:06 - 22-Sep-25 |
| Sell* | 1,000 | $20.10 | Automatic Execution |
14:45:00 - 22-Sep-25 |
| Sell* | 1 | $20.145 | SI Trade |
14:32:05 - 22-Sep-25 |
| Sell* | 6 | $20.185 | SI Trade |
14:31:46 - 22-Sep-25 |
| Sell* | 297 | $20.19 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Sell* | 1,000 | $20.20 | Automatic Execution |
14:28:05 - 22-Sep-25 |
Ishs Platinum $ (IPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 16th Dec 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2015 4:35 pm | RNS | Price Monitoring Extension |
| 10th Feb 2015 4:35 pm | RNS | Price Monitoring Extension |
