Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Price

Price £106.80 on 10-07-2026 at 18:15:13
Change £0.00 0%
Buy £107.55
Sell £106.05
Last Trade: Unknown 0.00 at £106.71999
Day's Volume: 0
Last Close: £106.80
Open: £106.80
ISIN: XS2551486058
Day's Range £0.00 - £0.00
52wk Range: £104.35 - £112.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter.pers27 (IPF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.71999 Ordinary
12:39:58 - 10-Jul-26
Unknown* 0 £106.71999 Ordinary
12:15:40 - 10-Jul-26
Unknown* 0 £106.71999 Ordinary
15:54:09 - 09-Jul-26
Unknown* 0 £106.71999 Ordinary
14:44:40 - 09-Jul-26
Unknown* 0 £106.71999 Ordinary
12:48:08 - 09-Jul-26
Unknown* 0 £106.06501 Ordinary
10:00:58 - 09-Jul-26
Unknown* 0 £106.74999 Ordinary
08:04:07 - 09-Jul-26
Unknown* 0 £106.76499 Ordinary
08:00:49 - 08-Jul-26
Unknown* 0 £106.75 Ordinary
12:05:37 - 07-Jul-26
Unknown* 0 £106.75 Ordinary
14:42:18 - 06-Jul-26
See more Inter.pers27 trades

Inter.pers27 (IPF3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 106.80 106.80 106.80 106.80 0
9th Jul 2026 (Thu) 106.80 106.80 106.80 106.80 0
8th Jul 2026 (Wed) 106.80 106.80 106.80 106.80 0
7th Jul 2026 (Tue) 106.80 106.80 106.80 106.80 0
6th Jul 2026 (Mon) 106.80 106.80 106.80 106.80 0
3rd Jul 2026 (Fri) 106.80 106.80 106.80 106.80 0
2nd Jul 2026 (Thu) 106.80 106.80 106.80 106.80 0
1st Jul 2026 (Wed) 106.775 106.80 106.775 106.80 0
30th Jun 2026 (Tue) 106.775 106.775 106.775 106.775 0
29th Jun 2026 (Mon) 106.775 106.775 106.775 106.775 0
26th Jun 2026 (Fri) 106.775 106.775 106.775 106.775 0
25th Jun 2026 (Thu) 106.775 106.775 106.775 106.775 0
24th Jun 2026 (Wed) 107.025 107.025 106.775 106.775 0
23rd Jun 2026 (Tue) 107.025 107.025 107.025 107.025 0
22nd Jun 2026 (Mon) 107.025 107.025 107.025 107.025 0
19th Jun 2026 (Fri) 107.025 107.025 107.025 107.025 0
18th Jun 2026 (Thu) 107.05 107.05 107.025 107.025 0
17th Jun 2026 (Wed) 106.60 106.60 106.60 107.05 10,000
16th Jun 2026 (Tue) 107.875 107.875 107.575 107.575 0
15th Jun 2026 (Mon) 108.025 108.025 107.875 107.875 0
12th Jun 2026 (Fri) 108.025 108.025 108.025 108.025 0
11th Jun 2026 (Thu) 108.325 108.325 108.025 108.025 0
See more Inter.pers27 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered