Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Price

Price £104.10 on 28-09-2026 at 17:05:11
Change £0.00 0%
Buy £104.85
Sell £103.35
Last Trade: Unknown 0.00 at £104.65
Day's Volume: 0
Last Close: £104.10
Open: £104.10
ISIN: XS2551486058
Day's Range £0.00 - £0.00
52wk Range: £103.95 - £111.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter.pers27 (IPF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.65 Ordinary
14:15:40 - 28-Sep-26
Unknown* 0 £103.60 Ordinary
10:50:50 - 28-Sep-26
Unknown* 0 £104.6999 Ordinary
16:29:39 - 25-Sep-26
Unknown* 0 £104.6999 Ordinary
14:46:20 - 25-Sep-26
Unknown* 0 £103.55 Ordinary
11:22:08 - 25-Sep-26
Unknown* 0 £104.6999 Ordinary
11:15:16 - 25-Sep-26
Unknown* 0 £104.6999 Ordinary
10:15:18 - 25-Sep-26
Unknown* 0 £104.69999 Ordinary
08:42:03 - 25-Sep-26
Unknown* 0 £104.815 Ordinary
13:12:28 - 24-Sep-26
Unknown* 0 £104.75 Ordinary
10:56:25 - 24-Sep-26
See more Inter.pers27 trades

Inter.pers27 (IPF3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.10 104.10 104.10 104.10 0
25th Sep 2026 (Fri) 104.10 104.10 104.10 104.10 0
24th Sep 2026 (Thu) 104.10 104.10 104.10 104.10 0
23rd Sep 2026 (Wed) 104.10 104.10 104.10 104.10 0
22nd Sep 2026 (Tue) 104.225 104.225 104.10 104.10 0
21st Sep 2026 (Mon) 104.225 104.225 104.225 104.225 0
18th Sep 2026 (Fri) 104.30 104.30 104.225 104.225 0
17th Sep 2026 (Thu) 103.95 103.95 103.95 104.30 10,000
16th Sep 2026 (Wed) 104.825 104.825 104.825 104.825 0
15th Sep 2026 (Tue) 104.825 104.825 104.825 104.825 0
14th Sep 2026 (Mon) 104.825 104.825 104.825 104.825 0
11th Sep 2026 (Fri) 104.825 104.825 104.825 104.825 0
10th Sep 2026 (Thu) 104.825 104.825 104.825 104.825 0
9th Sep 2026 (Wed) 104.825 104.825 104.825 104.825 0
8th Sep 2026 (Tue) 104.825 104.825 104.825 104.825 0
7th Sep 2026 (Mon) 104.825 104.825 104.825 104.825 0
4th Sep 2026 (Fri) 104.85 104.85 104.825 104.825 0
3rd Sep 2026 (Thu) 104.45 104.45 104.45 104.85 10,000
2nd Sep 2026 (Wed) 105.425 105.425 105.425 105.425 0
1st Sep 2026 (Tue) 105.45 105.45 105.425 105.425 0
31st Aug 2026 (Mon) 105.45 105.45 105.45 105.45 0
See more Inter.pers27 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered