| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.625 | 107.225 | 106.625 | 107.225 | 0 |
| 20th May 2026 (Wed) | 106.45 | 106.625 | 106.45 | 106.625 | 0 |
| 19th May 2026 (Tue) | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
| 18th May 2026 (Mon) | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
| 15th May 2026 (Fri) | 106.65 | 106.65 | 106.45 | 106.45 | 0 |
| 14th May 2026 (Thu) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 13th May 2026 (Wed) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 12th May 2026 (Tue) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 11th May 2026 (Mon) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 8th May 2026 (Fri) | 107.025 | 107.025 | 106.65 | 106.65 | 0 |
| 7th May 2026 (Thu) | 106.425 | 107.025 | 106.425 | 107.025 | 0 |
| 6th May 2026 (Wed) | 106.175 | 106.425 | 106.175 | 106.425 | 0 |
| 5th May 2026 (Tue) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 4th May 2026 (Mon) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 1st May 2026 (Fri) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 30th Apr 2026 (Thu) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 29th Apr 2026 (Wed) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 28th Apr 2026 (Tue) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 27th Apr 2026 (Mon) | 105.85 | 106.175 | 105.85 | 106.175 | 0 |
| 24th Apr 2026 (Fri) | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| 23rd Apr 2026 (Thu) | 105.75 | 105.85 | 105.75 | 105.85 | 0 |
| 22nd Apr 2026 (Wed) | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 21st Apr 2026 (Tue) | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 20th Apr 2026 (Mon) | 105.45 | 105.75 | 105.45 | 105.75 | 0 |
| 17th Apr 2026 (Fri) | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| 16th Apr 2026 (Thu) | 105.175 | 105.45 | 105.175 | 105.45 | 0 |
| 15th Apr 2026 (Wed) | 104.975 | 105.175 | 104.975 | 105.175 | 0 |
| 14th Apr 2026 (Tue) | 104.75 | 104.975 | 104.75 | 104.975 | 0 |
| 13th Apr 2026 (Mon) | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| 10th Apr 2026 (Fri) | 106.35 | 106.35 | 104.35 | 104.75 | 20,000 |
| 9th Apr 2026 (Thu) | 107.225 | 107.225 | 107.175 | 107.175 | 0 |
| 8th Apr 2026 (Wed) | 107.325 | 107.325 | 107.225 | 107.225 | 0 |
| 7th Apr 2026 (Tue) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 6th Apr 2026 (Mon) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 3rd Apr 2026 (Fri) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 2nd Apr 2026 (Thu) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 1st Apr 2026 (Wed) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 31st Mar 2026 (Tue) | 107.275 | 107.325 | 107.275 | 107.325 | 0 |
| 30th Mar 2026 (Mon) | 107.275 | 107.275 | 107.275 | 107.275 | 0 |
| 27th Mar 2026 (Fri) | 107.275 | 107.275 | 107.275 | 107.275 | 0 |
| 26th Mar 2026 (Thu) | 107.15 | 107.15 | 107.00 | 107.275 | 20,000 |
| 25th Mar 2026 (Wed) | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| 24th Mar 2026 (Tue) | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| 23rd Mar 2026 (Mon) | 107.975 | 107.975 | 107.95 | 107.95 | 0 |