Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.65 Ordinary
 14:15:40 - 28-Sep-26
Unknown* 0 £103.60 Ordinary
 10:50:50 - 28-Sep-26
Unknown* 0 £104.6999 Ordinary
 16:29:39 - 25-Sep-26
Unknown* 0 £104.6999 Ordinary
 14:46:20 - 25-Sep-26
Unknown* 0 £103.55 Ordinary
 11:22:08 - 25-Sep-26
Unknown* 0 £104.6999 Ordinary
 11:15:16 - 25-Sep-26
Unknown* 0 £104.6999 Ordinary
 10:15:18 - 25-Sep-26
Unknown* 0 £104.69999 Ordinary
 08:42:03 - 25-Sep-26
Unknown* 0 £104.815 Ordinary
 13:12:28 - 24-Sep-26
Unknown* 0 £104.75 Ordinary
 10:56:25 - 24-Sep-26
Unknown* 0 £103.4351 Ordinary
 10:45:59 - 24-Sep-26
Unknown* 0 £103.4351 Ordinary
 08:50:20 - 24-Sep-26
Unknown* 0 £103.42501 Ordinary
 15:30:46 - 23-Sep-26
Unknown* 0 £104.42142 Ordinary
 15:09:14 - 23-Sep-26
Unknown* 0 £104.75 Ordinary
 14:53:25 - 23-Sep-26
Unknown* 0 £104.815 Ordinary
 14:47:34 - 23-Sep-26
Unknown* 0 £103.415 Ordinary
 09:19:10 - 23-Sep-26
Unknown* 0 £104.42142 Ordinary
 09:09:45 - 23-Sep-26
Unknown* 0 £103.41 Ordinary
 08:06:40 - 23-Sep-26
Unknown* 0 £104.59999 Ordinary
 15:23:57 - 21-Sep-26
Unknown* 0 £103.38501 Ordinary
 14:57:59 - 21-Sep-26
Unknown* 0 £104.39999 Ordinary
 16:29:16 - 18-Sep-26
Unknown* 0 £103.38501 Ordinary
 16:13:43 - 18-Sep-26
Unknown* 0 £104.40 Ordinary
 14:40:03 - 18-Sep-26
Unknown* 0 £104.40 Ordinary
 14:36:32 - 18-Sep-26
Unknown* 0 £103.53 Ordinary
 11:45:58 - 18-Sep-26
Unknown* 0 £103.53 Ordinary
 11:45:27 - 18-Sep-26
Unknown* 0 £103.53 Ordinary
 11:44:29 - 18-Sep-26
Unknown* 0 £104.60 Ordinary
 08:33:46 - 18-Sep-26
Unknown* 0 £104.70 Ordinary
 14:33:39 - 17-Sep-26
Sell* 10,000 £103.95 Automatic Execution
 14:28:56 - 17-Sep-26
Unknown* 0 £103.95 Ordinary
 12:29:15 - 17-Sep-26
Unknown* 0 £105.0399 Ordinary
 08:02:54 - 17-Sep-26
Unknown* 0 £103.9675 Ordinary
 14:26:04 - 16-Sep-26
Unknown* 0 £103.9675 Ordinary
 10:46:27 - 16-Sep-26
Unknown* 0 £105.0399 Ordinary
 10:30:40 - 16-Sep-26
Unknown* 0 £103.9675 Ordinary
 09:35:34 - 16-Sep-26
Unknown* 0 £105.0399 Ordinary
 15:59:03 - 15-Sep-26
Unknown* 0 £103.951 Ordinary
 09:45:14 - 15-Sep-26
Unknown* 0 £105.15 Ordinary
 08:38:31 - 15-Sep-26
Unknown* 0 £105.20 Ordinary
 12:57:34 - 14-Sep-26
Unknown* 0 £105.30 Ordinary
 12:28:04 - 14-Sep-26
Unknown* 0 £105.10 Ordinary
 12:27:48 - 14-Sep-26
Unknown* 0 £105.20 Ordinary
 10:15:39 - 14-Sep-26
Unknown* 0 £104.90 Ordinary
 15:24:24 - 11-Sep-26
Unknown* 0 £105.20 Ordinary
 14:04:09 - 11-Sep-26
Unknown* 0 £105.395 Currency Conversion
OTC Trade
 13:12:25 - 11-Sep-26
Unknown* 0 £103.9675 Ordinary
 11:21:34 - 11-Sep-26
Unknown* 0 £105.295 Currency Conversion
OTC Trade
 08:43:31 - 11-Sep-26
Unknown* 0 £104.98 Ordinary
 08:05:45 - 11-Sep-26
Unknown* 0 £103.985 Ordinary
 08:02:15 - 11-Sep-26
Unknown* 0 £103.985 Ordinary
 14:37:46 - 10-Sep-26
Unknown* 0 £103.985 Ordinary
 13:49:09 - 10-Sep-26
Unknown* 0 £104.175 Ordinary
 13:46:51 - 10-Sep-26
Unknown* 0 £105.03621 Ordinary
 14:35:05 - 09-Sep-26
Unknown* 0 £104.175 Ordinary
 11:31:20 - 09-Sep-26
Unknown* 0 £105.805 Currency Conversion
OTC Trade
 09:40:57 - 09-Sep-26
Unknown* 0 £105.03621 Ordinary
 12:48:32 - 08-Sep-26
Unknown* 0 £104.1521 Ordinary
 12:20:03 - 08-Sep-26
Unknown* 0 £104.1425 Ordinary
 10:53:18 - 08-Sep-26
Unknown* 0 £104.12 Ordinary
 15:12:10 - 07-Sep-26
Unknown* 0 £104.12 Ordinary
 13:53:25 - 07-Sep-26
Unknown* 0 £104.75 Ordinary
 13:40:20 - 07-Sep-26
Unknown* 0 £104.75 Ordinary
 13:39:01 - 07-Sep-26
Unknown* 0 £104.75 Ordinary
 13:02:18 - 07-Sep-26
Unknown* 0 £104.0751 Ordinary
 10:56:31 - 07-Sep-26
Unknown* 0 £104.06375 Ordinary
 10:44:16 - 07-Sep-26
Unknown* 0 £104.75 Ordinary
 08:04:46 - 07-Sep-26
Unknown* 0 £104.75 Ordinary
 15:28:30 - 04-Sep-26
Unknown* 0 £104.051 Ordinary
 15:10:49 - 04-Sep-26
Unknown* 0 £104.051 Ordinary
 14:59:31 - 04-Sep-26
Unknown* 0 £104.75 Ordinary
 10:38:37 - 04-Sep-26
Unknown* 0 £103.9675 Ordinary
 09:49:20 - 04-Sep-26
Unknown* 0 £103.9675 Ordinary
 08:44:07 - 04-Sep-26
Unknown* 0 £104.02 Ordinary
 08:15:41 - 04-Sep-26
Unknown* 0 £104.0251 Ordinary
 15:43:43 - 03-Sep-26
Sell* 10,000 £104.45 Automatic Execution
 14:45:47 - 03-Sep-26
Unknown* 0 £104.45 Ordinary
 14:10:26 - 03-Sep-26
Unknown* 0 £104.4751 Ordinary
 13:56:22 - 03-Sep-26
Unknown* 0 £104.835 Currency Conversion
OTC Trade
 13:54:38 - 03-Sep-26
Unknown* 0 £104.651 Ordinary
 11:18:51 - 03-Sep-26
Unknown* 0 £105.07995 Ordinary
 10:50:35 - 03-Sep-26
Unknown* 0 £105.08 Ordinary
 08:25:48 - 02-Sep-26
Unknown* 0 £104.702 Ordinary
 09:20:25 - 01-Sep-26
Unknown* 0 £105.25 Ordinary
 08:06:13 - 01-Sep-26
Unknown* 0 £105.5063 Currency Conversion
OTC Trade
 08:05:53 - 01-Sep-26
Unknown* 0 £105.15 Ordinary
 12:03:22 - 28-Aug-26
Unknown* 0 £105.25 Ordinary
 11:07:53 - 28-Aug-26
Unknown* 0 £105.25 Ordinary
 10:44:02 - 28-Aug-26
Unknown* 0 £105.25 Ordinary
 10:23:12 - 28-Aug-26
Unknown* 0 £104.75 Ordinary
 08:06:26 - 28-Aug-26
Unknown* 0 £105.22499 Ordinary
 15:57:21 - 27-Aug-26
Unknown* 0 £105.30 Ordinary
 15:56:02 - 27-Aug-26
Unknown* 0 £105.30 Ordinary
 15:51:13 - 27-Aug-26
Unknown* 0 £104.85 Ordinary
 15:09:58 - 27-Aug-26
Unknown* 0 £104.95 Ordinary
 12:06:14 - 27-Aug-26
Unknown* 0 £104.95 Ordinary
 16:26:26 - 26-Aug-26
Unknown* 0 £104.60 Ordinary
 13:22:08 - 26-Aug-26
Unknown* 0 £105.449 Ordinary
 13:20:56 - 26-Aug-26
Unknown* 0 £104.96751 Ordinary
 09:19:37 - 26-Aug-26
Unknown* 0 £105.449 Ordinary
 08:52:25 - 26-Aug-26
Unknown* 0 £105.02 Ordinary
 14:47:06 - 25-Aug-26
Sell* 10,000 £105.25 Automatic Execution
 12:53:01 - 25-Aug-26
Unknown* 0 £105.25 Ordinary
 10:56:53 - 25-Aug-26
Unknown* 0 £105.25 Ordinary
 10:53:36 - 24-Aug-26
Unknown* 0 £105.25502 Ordinary
 08:06:40 - 24-Aug-26
Unknown* 0 £105.25502 Ordinary
 16:01:27 - 21-Aug-26
Unknown* 0 £105.73 Ordinary
 12:10:20 - 21-Aug-26
Unknown* 0 £105.73 Ordinary
 11:27:19 - 21-Aug-26
Unknown* 0 £105.25502 Ordinary
 08:53:46 - 21-Aug-26
Unknown* 0 £105.74999 Ordinary
 14:10:55 - 20-Aug-26
Unknown* 0 £105.77 Ordinary
 13:03:26 - 20-Aug-26
Unknown* 0 £105.77 Ordinary
 12:58:01 - 20-Aug-26
Unknown* 0 £105.77 Ordinary
 13:02:18 - 19-Aug-26
Unknown* 0 £105.79999 Ordinary
 09:27:07 - 19-Aug-26
Unknown* 0 £105.83 Ordinary
 08:26:14 - 19-Aug-26
Unknown* 0 £105.83 Ordinary
 08:15:44 - 19-Aug-26
Unknown* 0 £105.25 Ordinary
 11:58:34 - 18-Aug-26
Unknown* 0 £105.25 Ordinary
 11:29:43 - 18-Aug-26
Unknown* 0 £105.25501 Ordinary
 15:37:34 - 17-Aug-26
Unknown* 0 £105.97 Ordinary
 14:51:55 - 17-Aug-26
Unknown* 0 £105.25501 Ordinary
 12:08:32 - 17-Aug-26
Unknown* 0 £105.25501 Ordinary
 09:51:56 - 17-Aug-26
Unknown* 0 £105.97 Ordinary
 09:16:00 - 17-Aug-26
Unknown* 0 £105.25 Ordinary
 09:13:03 - 17-Aug-26
Unknown* 0 £105.98 Ordinary
 15:25:29 - 14-Aug-26
Unknown* 0 £105.25501 Ordinary
 14:31:34 - 14-Aug-26
Unknown* 0 £105.55 Ordinary
 12:05:09 - 14-Aug-26
Unknown* 0 £105.55 Ordinary
Correction
 12:05:09 - 14-Aug-26
Unknown* 0 £105.55 Ordinary
 12:05:09 - 14-Aug-26
Unknown* 0 £105.55 Ordinary
 11:51:30 - 14-Aug-26
Unknown* 0 £105.989 Ordinary
 11:51:28 - 14-Aug-26
Unknown* 0 £105.989 Ordinary
 11:51:28 - 14-Aug-26
Unknown* 0 £105.989 Ordinary
Correction
 11:51:28 - 14-Aug-26
Unknown* 0 £106.038 Ordinary
 10:41:09 - 14-Aug-26
Unknown* 0 £106.038 Ordinary
 09:54:23 - 14-Aug-26
Unknown* 0 £106.039 Ordinary
 09:29:57 - 14-Aug-26
Unknown* 0 £106.05 Ordinary
 08:59:37 - 14-Aug-26
Unknown* 0 £106.09999 Ordinary
 08:02:44 - 14-Aug-26
Unknown* 0 £105.55 Ordinary
 15:18:23 - 13-Aug-26
Unknown* 0 £106.13 Ordinary
 12:10:25 - 13-Aug-26
Unknown* 0 £105.55 Ordinary
 11:13:43 - 13-Aug-26
Unknown* 0 £106.13 Ordinary
 11:45:40 - 12-Aug-26
Unknown* 0 £106.13999 Ordinary
 11:38:50 - 11-Aug-26
Unknown* 0 £105.55 Ordinary
 11:27:29 - 11-Aug-26
Unknown* 0 £105.55 Ordinary
 08:24:33 - 10-Aug-26
Unknown* 0 £106.00 Ordinary
 13:12:33 - 07-Aug-26
Unknown* 0 £106.00 Ordinary
 13:12:21 - 07-Aug-26
Unknown* 0 £106.179 Ordinary
 10:04:09 - 06-Aug-26
Unknown* 0 £106.25 Ordinary
 13:45:27 - 05-Aug-26
Unknown* 0 £106.25 Ordinary
 13:45:12 - 05-Aug-26
Unknown* 0 £105.60 Ordinary
 11:28:07 - 05-Aug-26
Unknown* 0 £105.60 Ordinary
 11:27:54 - 05-Aug-26
Unknown* 0 £105.55001 Ordinary
 15:13:38 - 03-Aug-26
Unknown* 0 £105.55 Ordinary
 14:01:40 - 03-Aug-26
Unknown* 0 £105.55001 Ordinary
 13:00:52 - 03-Aug-26
Unknown* 0 £106.19 Ordinary
 10:19:57 - 03-Aug-26
Unknown* 0 £106.19999 Ordinary
 08:04:35 - 03-Aug-26
Unknown* 0 £106.21 Ordinary
 16:08:56 - 31-Jul-26
Unknown* 0 £105.551 Ordinary
 13:07:21 - 31-Jul-26
Unknown* 0 £105.57613 Ordinary
 09:06:23 - 31-Jul-26
Unknown* 0 £106.23 Ordinary
 09:05:58 - 31-Jul-26
Unknown* 0 £105.72516 Ordinary
 11:02:58 - 30-Jul-26
Unknown* 0 £105.57613 Ordinary
 15:33:43 - 29-Jul-26
Unknown* 0 £106.23 Ordinary
 15:25:55 - 29-Jul-26
Unknown* 0 £106.23 Ordinary
 15:24:34 - 29-Jul-26
Unknown* 0 £105.5875 Ordinary
 13:02:33 - 28-Jul-26
Unknown* 0 £105.88 Ordinary
 14:17:06 - 27-Jul-26
Unknown* 0 £105.88 Ordinary
 12:33:49 - 27-Jul-26
Unknown* 0 £106.26 Ordinary
 08:23:48 - 27-Jul-26
Unknown* 0 £106.26 Ordinary
 10:21:10 - 24-Jul-26
Unknown* 0 £106.28 Ordinary
 08:10:14 - 24-Jul-26
Unknown* 0 £106.28 Ordinary
 15:47:57 - 23-Jul-26
Unknown* 0 £106.29999 Ordinary
 15:28:44 - 23-Jul-26
Unknown* 0 £105.601 Ordinary
 14:41:05 - 23-Jul-26
Unknown* 0 £106.35 Ordinary
 11:43:10 - 23-Jul-26
Unknown* 0 £105.77 Ordinary
 11:09:54 - 23-Jul-26
Unknown* 0 £105.78201 Ordinary
 10:08:06 - 23-Jul-26
Unknown* 0 £106.42 Ordinary
 09:56:31 - 23-Jul-26
Unknown* 0 £106.44999 Ordinary
 08:02:50 - 23-Jul-26
Unknown* 0 £105.78 Ordinary
 13:45:54 - 22-Jul-26
Unknown* 0 £106.448 Ordinary
 12:34:43 - 22-Jul-26
Unknown* 0 £105.77 Ordinary
 12:29:56 - 22-Jul-26
Unknown* 0 £106.44999 Ordinary
 08:30:06 - 22-Jul-26
Unknown* 0 £105.825 Currency Conversion
OTC Trade
 14:31:32 - 21-Jul-26
Unknown* 0 £106.47 Ordinary
 13:16:22 - 20-Jul-26
Unknown* 0 £105.961 Ordinary
 08:01:54 - 20-Jul-26
Unknown* 0 £106.49999 Ordinary
 10:23:10 - 17-Jul-26
Unknown* 0 £106.49999 Ordinary
 08:06:07 - 17-Jul-26
Unknown* 0 £106.49999 Ordinary
 08:01:57 - 17-Jul-26
Unknown* 0 £105.997 Ordinary
 16:04:12 - 16-Jul-26
Unknown* 0 £106.49999 Ordinary
 11:13:23 - 16-Jul-26
Unknown* 0 £106.49999 Ordinary
 10:37:40 - 16-Jul-26
Unknown* 0 £106.49999 Ordinary
 16:20:37 - 15-Jul-26
Unknown* 0 £105.997 Ordinary
 16:00:26 - 15-Jul-26
Unknown* 0 £106.49999 Ordinary
 10:01:41 - 15-Jul-26
Unknown* 0 £106.49999 Ordinary
 10:01:00 - 15-Jul-26
Unknown* 0 £106.49999 Ordinary
 09:59:23 - 15-Jul-26
Unknown* 0 £106.49999 Ordinary
 09:58:37 - 15-Jul-26
Unknown* 0 £106.49999 Ordinary
 09:56:22 - 15-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00