Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Price

Price £107.325 on 06-04-2026 at 04:45:11
Change £0.00 0%
Buy £108.10
Sell £106.55
Last Trade: Unknown 0.00 at £106.98
Day's Volume: 0
Last Close: £107.325
Open: £0.00
ISIN: XS2551486058
Day's Range £0.00 - £0.00
52wk Range: £107.00 - £112.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter.pers27 (IPF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.98 Ordinary
13:55:54 - 02-Apr-26
Unknown* 0 £106.97 Ordinary
13:24:50 - 02-Apr-26
Unknown* 0 £106.674 Ordinary
11:38:52 - 02-Apr-26
Unknown* 0 £106.674 Ordinary
11:37:10 - 02-Apr-26
Unknown* 0 £106.97 Ordinary
08:19:06 - 02-Apr-26
Unknown* 0 £106.97 Ordinary
13:25:37 - 01-Apr-26
Unknown* 0 £106.674 Ordinary
11:15:32 - 01-Apr-26
Unknown* 0 £106.6585 Ordinary
10:36:09 - 01-Apr-26
Unknown* 0 £106.98 Ordinary
10:32:12 - 01-Apr-26
Unknown* 0 £106.705 Ordinary
10:32:00 - 01-Apr-26
See more Inter.pers27 trades

Inter.pers27 (IPF3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.325 107.325 107.325 107.325 0
2nd Apr 2026 (Thu) 107.325 107.325 107.325 107.325 0
1st Apr 2026 (Wed) 107.325 107.325 107.325 107.325 0
31st Mar 2026 (Tue) 107.275 107.325 107.275 107.325 0
30th Mar 2026 (Mon) 107.275 107.275 107.275 107.275 0
27th Mar 2026 (Fri) 107.275 107.275 107.275 107.275 0
26th Mar 2026 (Thu) 107.15 107.15 107.00 107.275 20,000
25th Mar 2026 (Wed) 107.95 107.95 107.95 107.95 0
24th Mar 2026 (Tue) 107.95 107.95 107.95 107.95 0
23rd Mar 2026 (Mon) 107.975 107.975 107.95 107.95 0
20th Mar 2026 (Fri) 108.225 108.225 107.975 107.975 0
19th Mar 2026 (Thu) 108.15 108.15 108.15 108.225 10,000
18th Mar 2026 (Wed) 108.625 108.625 108.625 108.625 0
17th Mar 2026 (Tue) 108.625 108.625 108.625 108.625 0
16th Mar 2026 (Mon) 108.625 108.625 108.625 108.625 0
13th Mar 2026 (Fri) 108.675 108.675 108.625 108.625 0
12th Mar 2026 (Thu) 108.675 108.675 108.675 108.675 0
11th Mar 2026 (Wed) 108.675 108.675 108.675 108.675 0
10th Mar 2026 (Tue) 108.675 108.675 108.675 108.675 0
9th Mar 2026 (Mon) 109.00 109.00 108.675 108.675 0
6th Mar 2026 (Fri) 109.05 109.05 109.00 109.00 0
See more Inter.pers27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered