Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Price

Price £109.75 on 16-12-2025 at 19:00:07
Change £-0.025 -0.02%
Buy £110.35
Sell £109.15
Last Trade: Unknown 0.00 at £109.72
Day's Volume: 0
Last Close: £109.75
Open: £109.775
ISIN: XS2551486058
Day's Range £0.00 - £0.00
52wk Range: £107.00 - £112.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter.pers27 (IPF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.72 Ordinary
14:47:44 - 16-Dec-25
Unknown* 0 £109.74 Ordinary
13:05:37 - 16-Dec-25
Unknown* 0 £109.74 Ordinary
11:46:50 - 16-Dec-25
Unknown* 0 £109.71 Ordinary
10:46:10 - 16-Dec-25
Unknown* 0 £109.71 Ordinary
10:45:22 - 16-Dec-25
Unknown* 0 £109.71 Ordinary
10:44:01 - 16-Dec-25
Unknown* 0 £109.672 Ordinary
10:43:26 - 16-Dec-25
Unknown* 0 £109.67 Ordinary
12:47:31 - 15-Dec-25
Unknown* 0 £109.67 Ordinary
12:39:50 - 15-Dec-25
Unknown* 0 £109.25 Ordinary
12:04:18 - 15-Dec-25
See more Inter.pers27 trades

Inter.pers27 (IPF3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 109.775 109.775 109.75 109.75 0
15th Dec 2025 (Mon) 109.825 109.825 109.775 109.775 0
12th Dec 2025 (Fri) 109.925 109.925 109.825 109.825 0
11th Dec 2025 (Thu) 109.925 109.925 109.925 109.925 0
10th Dec 2025 (Wed) 109.975 109.975 109.925 109.925 0
9th Dec 2025 (Tue) 110.075 110.075 109.975 109.975 0
8th Dec 2025 (Mon) 110.125 110.125 110.075 110.075 0
5th Dec 2025 (Fri) 110.125 110.125 110.125 110.125 0
4th Dec 2025 (Thu) 110.175 110.175 110.125 110.125 0
3rd Dec 2025 (Wed) 110.175 110.175 110.175 110.175 0
2nd Dec 2025 (Tue) 110.175 110.175 110.175 110.175 0
1st Dec 2025 (Mon) 110.175 110.175 110.175 110.175 0
28th Nov 2025 (Fri) 110.175 110.175 110.175 110.175 0
27th Nov 2025 (Thu) 110.175 110.175 110.175 110.175 0
26th Nov 2025 (Wed) 110.175 110.175 110.175 110.175 0
25th Nov 2025 (Tue) 109.70 109.70 109.70 110.175 10,000
24th Nov 2025 (Mon) 110.15 110.15 110.15 110.625 10,000
21st Nov 2025 (Fri) 110.725 110.725 110.725 110.725 0
20th Nov 2025 (Thu) 110.725 110.725 110.725 110.725 0
19th Nov 2025 (Wed) 110.80 110.80 110.725 110.725 0
18th Nov 2025 (Tue) 110.825 110.825 110.80 110.80 0
17th Nov 2025 (Mon) 110.825 110.825 110.825 110.825 0
See more Inter.pers27 price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered