| Price | $39.12 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $-0.37 -0.95% |
| Buy | $38.78 |
| Sell | $38.64 |
| Last Trade: | Buy 255.00 at $39.12 |
| Day's Volume: | 736 |
| Last Close: | $38.71 |
| Open: | $39.14 |
| ISIN: | IE00B4556L06 |
| Day's Range | $38.50 - $39.22 |
| 52wk Range: | $27.54 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94804 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $39.12 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 16 | $38.52 | Automatic Execution |
15:35:49 - 22-May-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
15:35:48 - 22-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:33:38 - 22-May-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
15:13:15 - 22-May-26 |
| Buy* | 60 | $38.82 | Automatic Execution |
15:12:22 - 22-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:09:30 - 22-May-26 |
| Sell* | 13 | $38.80 | Automatic Execution |
14:43:42 - 22-May-26 |
| Sell* | 60 | $38.84 | Automatic Execution |
14:43:42 - 22-May-26 |
| Buy* | 27 | $38.80 | Automatic Execution |
14:43:42 - 22-May-26 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
