| Price | $34.66 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-1.57 -4.33% |
| Buy | $34.80 |
| Sell | $34.68 |
| Last Trade: | Sell 24.00 at $34.66 |
| Day's Volume: | 3,390 |
| Last Close: | $34.66 |
| Open: | $35.22 |
| ISIN: | IE00B4556L06 |
| Day's Range | $34.60 - $35.56 |
| 52wk Range: | $33.22 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.87897 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $34.66 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
16:10:21 - 28-Sep-26 |
| Sell* | 827 | $34.66 | Automatic Execution |
16:08:57 - 28-Sep-26 |
| Sell* | 66 | $34.66 | Automatic Execution |
16:08:57 - 28-Sep-26 |
| Buy* | 341 | $34.76 | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Sell* | 15 | $34.62 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $34.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 80 | $34.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $34.62 | Automatic Execution |
15:19:31 - 28-Sep-26 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
