| Price | $36.72 on 10-07-2026 at 17:55:12 |
|---|---|
| Change | $0.57 1.58% |
| Buy | $36.62 |
| Sell | $36.48 |
| Last Trade: | Sell 72.00 at $36.72 |
| Day's Volume: | 7,390 |
| Last Close: | $36.55 |
| Open: | $36.48 |
| ISIN: | IE00B4556L06 |
| Day's Range | $36.20 - $36.72 |
| 52wk Range: | $30.86 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.45231 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $36.72 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 2,830 | $36.60 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1,170 | $36.60 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 104 | $36.60 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:12:04 - 10-Jul-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
15:12:04 - 10-Jul-26 |
| Buy* | 47 | $36.56 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 17 | $36.56 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 700 | $36.20 | Automatic Execution |
14:36:12 - 10-Jul-26 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
