| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.48 | 36.72 | 36.20 | 36.55 | 7,390 |
| 9th Jul 2026 (Thu) | 35.38 | 35.98 | 35.38 | 35.98 | 2,578 |
| 8th Jul 2026 (Wed) | 36.36 | 36.36 | 34.72 | 34.84 | 630 |
| 7th Jul 2026 (Tue) | 35.86 | 36.72 | 35.86 | 36.38 | 1,404 |
| 6th Jul 2026 (Mon) | 36.42 | 37.00 | 36.26 | 36.26 | 996 |
| 3rd Jul 2026 (Fri) | 36.54 | 36.86 | 36.48 | 36.54 | 497 |
| 2nd Jul 2026 (Thu) | 34.96 | 36.48 | 34.96 | 36.25 | 5,067 |
| 1st Jul 2026 (Wed) | 34.04 | 35.14 | 33.70 | 34.62 | 5,605 |
| 30th Jun 2026 (Tue) | 35.32 | 35.52 | 34.54 | 34.54 | 2,054 |
| 29th Jun 2026 (Mon) | 35.24 | 35.24 | 34.80 | 34.91 | 227 |
| 26th Jun 2026 (Fri) | 34.40 | 35.10 | 34.30 | 34.69 | 2,523 |
| 25th Jun 2026 (Thu) | 33.22 | 34.44 | 33.22 | 33.80 | 3,047 |
| 24th Jun 2026 (Wed) | 35.04 | 35.04 | 33.60 | 33.66 | 5,571 |
| 23rd Jun 2026 (Tue) | 35.08 | 35.52 | 35.00 | 35.41 | 3,137 |
| 22nd Jun 2026 (Mon) | 36.74 | 36.88 | 35.94 | 36.12 | 406 |
| 19th Jun 2026 (Fri) | 36.30 | 36.50 | 35.52 | 35.90 | 2,205 |
| 18th Jun 2026 (Thu) | 37.76 | 37.76 | 36.58 | 36.76 | 6,438 |
| 17th Jun 2026 (Wed) | 38.64 | 38.88 | 38.44 | 38.66 | 4,132 |
| 16th Jun 2026 (Tue) | 38.20 | 39.32 | 38.20 | 38.68 | 4,663 |
| 15th Jun 2026 (Mon) | 37.56 | 39.12 | 37.56 | 39.11 | 5,288 |
| 12th Jun 2026 (Fri) | 36.96 | 37.56 | 36.02 | 36.50 | 2,297 |
| 11th Jun 2026 (Thu) | 35.56 | 36.00 | 35.40 | 35.83 | 12,995 |
| 10th Jun 2026 (Wed) | 34.60 | 35.88 | 34.54 | 35.46 | 3,427 |
| 9th Jun 2026 (Tue) | 34.84 | 35.82 | 34.84 | 35.16 | 2,405 |
| 8th Jun 2026 (Mon) | 34.96 | 35.26 | 34.22 | 34.40 | 3,801 |
| 5th Jun 2026 (Fri) | 37.42 | 38.00 | 35.86 | 35.90 | 1,621 |
| 4th Jun 2026 (Thu) | 37.60 | 37.98 | 37.36 | 37.76 | 4,893 |
| 3rd Jun 2026 (Wed) | 39.02 | 39.02 | 38.10 | 38.23 | 417 |
| 2nd Jun 2026 (Tue) | 39.72 | 39.90 | 38.84 | 39.44 | 877 |
| 1st Jun 2026 (Mon) | 38.88 | 39.00 | 38.44 | 39.01 | 12,363 |
| 29th May 2026 (Fri) | 39.70 | 39.70 | 38.64 | 38.82 | 3,343 |
| 28th May 2026 (Thu) | 39.52 | 39.52 | 38.18 | 39.04 | 8,175 |
| 27th May 2026 (Wed) | 39.16 | 39.82 | 39.00 | 39.70 | 1,369 |
| 26th May 2026 (Tue) | 39.36 | 39.80 | 39.22 | 39.49 | 1,794 |
| 25th May 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 22nd May 2026 (Fri) | 39.14 | 39.22 | 38.50 | 38.71 | 736 |
| 21st May 2026 (Thu) | 38.74 | 39.16 | 38.44 | 39.08 | 13,538 |
| 20th May 2026 (Wed) | 39.04 | 39.44 | 38.60 | 39.21 | 4,049 |
| 19th May 2026 (Tue) | 40.14 | 40.16 | 38.68 | 38.68 | 2,664 |
| 18th May 2026 (Mon) | 40.10 | 40.56 | 40.10 | 40.42 | 1,633 |
| 15th May 2026 (Fri) | 40.76 | 41.04 | 40.26 | 40.42 | 685 |
| 14th May 2026 (Thu) | 42.80 | 42.80 | 41.18 | 41.30 | 5,091 |
| 13th May 2026 (Wed) | 42.64 | 43.18 | 42.38 | 43.18 | 3,729 |
| 12th May 2026 (Tue) | 42.52 | 42.62 | 41.50 | 41.54 | 2,848 |
| 11th May 2026 (Mon) | 42.56 | 43.56 | 41.86 | 43.48 | 5,943 |