| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.74 | 39.16 | 38.44 | 39.08 | 13,538 |
| 20th May 2026 (Wed) | 39.04 | 39.44 | 38.60 | 39.21 | 4,049 |
| 19th May 2026 (Tue) | 40.14 | 40.16 | 38.68 | 38.68 | 2,664 |
| 18th May 2026 (Mon) | 40.10 | 40.56 | 40.10 | 40.42 | 1,633 |
| 15th May 2026 (Fri) | 40.76 | 41.04 | 40.26 | 40.42 | 685 |
| 14th May 2026 (Thu) | 42.80 | 42.80 | 41.18 | 41.30 | 5,091 |
| 13th May 2026 (Wed) | 42.64 | 43.18 | 42.38 | 43.18 | 3,729 |
| 12th May 2026 (Tue) | 42.52 | 42.62 | 41.50 | 41.54 | 2,848 |
| 11th May 2026 (Mon) | 42.56 | 43.56 | 41.86 | 43.48 | 5,943 |
| 8th May 2026 (Fri) | 43.00 | 43.14 | 42.04 | 42.38 | 2,052 |
| 7th May 2026 (Thu) | 44.30 | 44.74 | 43.34 | 43.34 | 3,254 |
| 6th May 2026 (Wed) | 43.38 | 44.50 | 43.38 | 44.23 | 2,288 |
| 5th May 2026 (Tue) | 42.94 | 43.48 | 42.88 | 43.05 | 2,850 |
| 4th May 2026 (Mon) | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
| 1st May 2026 (Fri) | 43.58 | 44.42 | 43.18 | 43.88 | 863 |
| 30th Apr 2026 (Thu) | 42.52 | 42.78 | 42.24 | 42.64 | 1,059 |
| 29th Apr 2026 (Wed) | 41.82 | 41.84 | 41.34 | 41.72 | 630 |
| 28th Apr 2026 (Tue) | 41.58 | 41.86 | 41.00 | 41.72 | 908 |
| 27th Apr 2026 (Mon) | 42.74 | 42.92 | 42.30 | 42.26 | 1,384 |
| 24th Apr 2026 (Fri) | 41.88 | 43.00 | 41.88 | 42.66 | 1,234 |
| 23rd Apr 2026 (Thu) | 43.60 | 43.60 | 42.20 | 42.68 | 1,720 |
| 22nd Apr 2026 (Wed) | 44.94 | 45.22 | 44.36 | 44.36 | 1,498 |
| 21st Apr 2026 (Tue) | 44.50 | 44.94 | 44.28 | 44.16 | 1,779 |
| 20th Apr 2026 (Mon) | 44.32 | 44.64 | 44.00 | 44.34 | 1,774 |
| 17th Apr 2026 (Fri) | 44.44 | 45.76 | 44.00 | 45.25 | 1,729 |
| 16th Apr 2026 (Thu) | 45.46 | 45.50 | 44.40 | 44.94 | 3,567 |
| 15th Apr 2026 (Wed) | 45.42 | 45.80 | 44.96 | 44.85 | 3,402 |
| 14th Apr 2026 (Tue) | 45.78 | 45.78 | 44.52 | 45.03 | 437 |
| 13th Apr 2026 (Mon) | 43.80 | 43.98 | 43.40 | 44.16 | 1,693 |
| 10th Apr 2026 (Fri) | 44.44 | 44.44 | 43.30 | 43.76 | 1,960 |
| 9th Apr 2026 (Thu) | 44.62 | 44.94 | 43.90 | 44.26 | 4,004 |
| 8th Apr 2026 (Wed) | 43.84 | 46.00 | 43.70 | 44.95 | 5,692 |
| 7th Apr 2026 (Tue) | 42.30 | 43.18 | 40.82 | 41.12 | 11,337 |
| 6th Apr 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 3rd Apr 2026 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 2nd Apr 2026 (Thu) | 41.50 | 42.98 | 41.30 | 42.93 | 2,909 |
| 1st Apr 2026 (Wed) | 42.70 | 43.58 | 41.86 | 42.94 | 8,683 |
| 31st Mar 2026 (Tue) | 41.04 | 42.20 | 41.04 | 41.69 | 935 |
| 30th Mar 2026 (Mon) | 40.30 | 41.20 | 40.20 | 40.60 | 2,448 |
| 27th Mar 2026 (Fri) | 39.68 | 40.32 | 39.04 | 40.15 | 6,257 |
| 26th Mar 2026 (Thu) | 40.06 | 40.06 | 38.60 | 38.67 | 3,165 |
| 25th Mar 2026 (Wed) | 41.80 | 42.06 | 40.84 | 40.76 | 7,066 |
| 24th Mar 2026 (Tue) | 40.94 | 41.08 | 39.70 | 40.68 | 2,267 |
| 23rd Mar 2026 (Mon) | 39.04 | 41.94 | 38.96 | 40.40 | 14,357 |