| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.22 | 35.56 | 34.60 | 34.66 | 3,390 |
| 25th Sep 2026 (Fri) | 35.96 | 36.30 | 35.78 | 36.23 | 1,526 |
| 24th Sep 2026 (Thu) | 36.30 | 36.68 | 35.84 | 36.04 | 55,578 |
| 23rd Sep 2026 (Wed) | 36.96 | 37.08 | 35.98 | 36.26 | 3,398 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.56 | 36.78 | 36.96 | 709 |
| 21st Sep 2026 (Mon) | 37.52 | 38.02 | 37.08 | 37.36 | 5,862 |
| 18th Sep 2026 (Fri) | 37.82 | 38.18 | 37.24 | 37.30 | 803 |
| 17th Sep 2026 (Thu) | 37.04 | 37.40 | 36.78 | 36.80 | 1,444 |
| 16th Sep 2026 (Wed) | 37.76 | 37.80 | 37.30 | 37.30 | 1,132 |
| 15th Sep 2026 (Tue) | 36.80 | 37.20 | 36.50 | 36.76 | 365 |
| 14th Sep 2026 (Mon) | 37.04 | 37.08 | 36.30 | 36.90 | 1,711 |
| 11th Sep 2026 (Fri) | 37.28 | 38.04 | 37.22 | 37.58 | 423 |
| 10th Sep 2026 (Thu) | 38.80 | 38.80 | 37.02 | 37.15 | 2,939 |
| 9th Sep 2026 (Wed) | 38.76 | 39.46 | 38.06 | 38.89 | 3,260 |
| 8th Sep 2026 (Tue) | 39.84 | 39.84 | 38.78 | 38.78 | 8,875 |
| 7th Sep 2026 (Mon) | 39.98 | 40.24 | 39.64 | 39.75 | 673 |
| 4th Sep 2026 (Fri) | 39.96 | 40.60 | 39.60 | 39.90 | 11,246 |
| 3rd Sep 2026 (Thu) | 38.88 | 40.74 | 38.78 | 40.68 | 10,278 |
| 2nd Sep 2026 (Wed) | 37.44 | 38.64 | 37.22 | 38.42 | 7,699 |
| 1st Sep 2026 (Tue) | 38.76 | 39.00 | 37.80 | 37.89 | 4,100 |
| 31st Aug 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 28th Aug 2026 (Fri) | 39.48 | 42.00 | 39.12 | 41.36 | 4,742 |
| 27th Aug 2026 (Thu) | 38.14 | 38.14 | 37.40 | 37.99 | 3,766 |
| 26th Aug 2026 (Wed) | 38.20 | 38.50 | 37.74 | 37.91 | 1,609 |
| 25th Aug 2026 (Tue) | 38.34 | 38.44 | 37.70 | 38.14 | 2,520 |
| 24th Aug 2026 (Mon) | 38.92 | 39.54 | 38.26 | 39.41 | 1,954 |
| 21st Aug 2026 (Fri) | 38.48 | 39.12 | 37.96 | 38.17 | 4,917 |
| 20th Aug 2026 (Thu) | 37.76 | 38.42 | 37.58 | 38.22 | 1,387 |
| 19th Aug 2026 (Wed) | 36.92 | 38.10 | 36.64 | 37.81 | 1,198 |
| 18th Aug 2026 (Tue) | 37.90 | 38.10 | 36.92 | 36.95 | 2,038 |
| 17th Aug 2026 (Mon) | 38.12 | 38.46 | 37.74 | 38.19 | 3,091 |
| 14th Aug 2026 (Fri) | 37.50 | 37.88 | 37.36 | 37.64 | 1,850 |
| 13th Aug 2026 (Thu) | 38.74 | 38.78 | 37.70 | 37.66 | 1,489 |
| 12th Aug 2026 (Wed) | 39.38 | 40.22 | 39.08 | 39.51 | 1,630 |
| 11th Aug 2026 (Tue) | 39.24 | 39.70 | 38.86 | 39.15 | 1,102 |
| 10th Aug 2026 (Mon) | 39.48 | 39.48 | 38.74 | 39.21 | 4,008 |
| 7th Aug 2026 (Fri) | 39.44 | 40.22 | 39.18 | 39.25 | 3,772 |
| 6th Aug 2026 (Thu) | 39.34 | 39.80 | 39.20 | 39.50 | 875 |
| 5th Aug 2026 (Wed) | 39.62 | 39.72 | 38.90 | 39.29 | 3,071 |
| 4th Aug 2026 (Tue) | 36.56 | 38.50 | 36.56 | 38.12 | 899 |
| 3rd Aug 2026 (Mon) | 36.70 | 36.92 | 35.60 | 35.91 | 1,249 |
| 31st Jul 2026 (Fri) | 37.26 | 37.26 | 36.50 | 36.50 | 1,875 |
| 30th Jul 2026 (Thu) | 36.10 | 37.00 | 36.08 | 36.74 | 158 |
| 29th Jul 2026 (Wed) | 36.20 | 36.20 | 35.60 | 35.66 | 429 |