| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $39.12 | Automatic Execution |
15:46:04 - 22-May-26 |
| Buy* | 16 | $38.52 | Automatic Execution |
15:35:49 - 22-May-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
15:35:48 - 22-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:33:38 - 22-May-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
15:13:15 - 22-May-26 |
| Buy* | 60 | $38.82 | Automatic Execution |
15:12:22 - 22-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:09:30 - 22-May-26 |
| Sell* | 13 | $38.80 | Automatic Execution |
14:43:42 - 22-May-26 |
| Sell* | 60 | $38.84 | Automatic Execution |
14:43:42 - 22-May-26 |
| Buy* | 27 | $38.80 | Automatic Execution |
14:43:42 - 22-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:32:55 - 22-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 67 | $39.22 | Ordinary |
08:44:09 - 22-May-26 |
| Sell* | 31 | $39.08 | Automatic Execution |
08:32:03 - 22-May-26 |
| Sell* | 60 | $39.16 | Automatic Execution |
08:32:03 - 22-May-26 |
| Sell* | 6 | $39.16 | Automatic Execution |
08:14:42 - 22-May-26 |
| Sell* | 10 | $39.14 | Uncrossing Trade |
08:00:16 - 22-May-26 |
| Sell* | 13 | $39.08 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 8 | $38.86 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 414 | $39.14 | Automatic Execution |
14:58:09 - 21-May-26 |
| Buy* | 60 | $39.06 | Automatic Execution |
14:58:09 - 21-May-26 |
| Sell* | 13 | $38.70 | Automatic Execution |
14:41:04 - 21-May-26 |
| Sell* | 30 | $38.88 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:13:44 - 21-May-26 |
| Sell* | 709 | $38.54 | Automatic Execution |
14:08:26 - 21-May-26 |
| Sell* | 607 | $38.54 | Automatic Execution |
14:08:26 - 21-May-26 |
| Sell* | 400 | $38.62 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 7 | $38.50 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
13:03:16 - 21-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:30:56 - 21-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 5 | $39.16 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2,912 | $38.70 | Automatic Execution |
09:02:31 - 21-May-26 |
| Sell* | 61 | $38.70 | Automatic Execution |
09:02:31 - 21-May-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
08:54:05 - 21-May-26 |
| Sell* | 33 | $38.74 | Automatic Execution |
08:52:56 - 21-May-26 |
| Sell* | 61 | $38.74 | Automatic Execution |
08:52:54 - 21-May-26 |
| Sell* | 7 | $38.68 | Automatic Execution |
08:48:43 - 21-May-26 |
| Sell* | 61 | $38.68 | Automatic Execution |
08:48:40 - 21-May-26 |
| Buy* | 1,647 | $38.68 | Automatic Execution |
08:42:17 - 21-May-26 |
| Sell* | 61 | $38.68 | Automatic Execution |
08:42:17 - 21-May-26 |
| Sell* | 2,361 | $38.64 | Automatic Execution |
08:41:51 - 21-May-26 |
| Sell* | 61 | $38.68 | Automatic Execution |
08:41:50 - 21-May-26 |
| Sell* | 61 | $38.68 | Automatic Execution |
08:41:43 - 21-May-26 |
| Sell* | 61 | $38.68 | Automatic Execution |
08:41:43 - 21-May-26 |
| Sell* | 61 | $38.68 | Automatic Execution |
08:41:22 - 21-May-26 |
| Buy* | 1,308 | $38.68 | Automatic Execution |
08:41:22 - 21-May-26 |
| Buy* | 76 | $38.68 | Automatic Execution |
08:41:22 - 21-May-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
08:32:14 - 21-May-26 |
| Sell* | 11 | $38.60 | Automatic Execution |
08:29:14 - 21-May-26 |
| Sell* | 20 | $38.62 | Automatic Execution |
08:25:11 - 21-May-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
08:22:05 - 21-May-26 |
| Sell* | 600 | $38.72 | Automatic Execution |
08:12:33 - 21-May-26 |
| Buy* | 25 | $38.78 | Automatic Execution |
08:07:09 - 21-May-26 |
| Sell* | 6 | $38.78 | Automatic Execution |
08:05:26 - 21-May-26 |
| Sell* | 1,698 | $38.74 | Uncrossing Trade |
08:00:15 - 21-May-26 |
| Buy* | 4 | $39.42 | Automatic Execution |
16:23:08 - 20-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
16:11:33 - 20-May-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
15:38:28 - 20-May-26 |
| Sell* | 40 | $38.80 | Automatic Execution |
14:54:45 - 20-May-26 |
| Buy* | 60 | $38.80 | Automatic Execution |
14:54:45 - 20-May-26 |
| Buy* | 6 | $38.96 | Automatic Execution |
14:49:58 - 20-May-26 |
| Sell* | 40 | $38.92 | Automatic Execution |
14:48:47 - 20-May-26 |
| Buy* | 60 | $38.92 | Automatic Execution |
14:48:47 - 20-May-26 |
| Buy* | 30 | $38.68 | Automatic Execution |
14:38:24 - 20-May-26 |
| Buy* | 6 | $38.68 | Automatic Execution |
14:28:55 - 20-May-26 |
| Sell* | 972 | $38.60 | Automatic Execution |
14:22:37 - 20-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:22:37 - 20-May-26 |
| Sell* | 77 | $38.70 | Automatic Execution |
14:22:37 - 20-May-26 |
| Sell* | 150 | $38.74 | Automatic Execution |
14:22:37 - 20-May-26 |
| Sell* | 15 | $39.00 | Automatic Execution |
13:11:01 - 20-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:49:15 - 20-May-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
12:49:15 - 20-May-26 |
| Buy* | 24 | $39.24 | Automatic Execution |
12:45:41 - 20-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:36:45 - 20-May-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
12:26:52 - 20-May-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
12:21:06 - 20-May-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
12:21:05 - 20-May-26 |
| Buy* | 34 | $39.30 | Automatic Execution |
11:59:59 - 20-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:59:58 - 20-May-26 |
| Sell* | 3 | $39.28 | Automatic Execution |
11:59:58 - 20-May-26 |
| Buy* | 1,705 | $39.24 | Automatic Execution |
11:14:58 - 20-May-26 |
| Buy* | 60 | $39.20 | Automatic Execution |
11:14:58 - 20-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:14:43 - 20-May-26 |
| Buy* | 16 | $39.40 | Ordinary |
10:13:00 - 20-May-26 |
| Sell* | 19 | $39.44 | Automatic Execution |
10:09:11 - 20-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:06:57 - 20-May-26 |
| Buy* | 108 | $39.20 | Automatic Execution |
09:22:19 - 20-May-26 |
| Buy* | 460 | $39.20 | Automatic Execution |
09:22:19 - 20-May-26 |
| Sell* | 19 | $39.22 | Automatic Execution |
09:00:19 - 20-May-26 |
| Buy* | 7 | $39.44 | Automatic Execution |
08:26:35 - 20-May-26 |
| Sell* | 500 | $38.68 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 6 | $38.80 | Automatic Execution |
16:23:55 - 19-May-26 |
| Sell* | 167 | $38.82 | Automatic Execution |
16:04:18 - 19-May-26 |
| Buy* | 167 | $38.86 | Automatic Execution |
16:04:17 - 19-May-26 |
| Sell* | 60 | $38.86 | Automatic Execution |
16:04:17 - 19-May-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
16:04:10 - 19-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
16:01:51 - 19-May-26 |
| Buy* | 147 | $39.06 | Automatic Execution |
15:59:44 - 19-May-26 |
| Buy* | 497 | $38.98 | Automatic Execution |
15:59:44 - 19-May-26 |
| Buy* | 60 | $38.96 | Automatic Execution |
15:59:44 - 19-May-26 |
| Sell* | 2 | $38.88 | Automatic Execution |
15:53:50 - 19-May-26 |
| Sell* | 12 | $38.90 | Automatic Execution |
15:53:48 - 19-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:46:02 - 19-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:46:02 - 19-May-26 |
| Buy* | 35 | $39.18 | Automatic Execution |
15:35:55 - 19-May-26 |
| Sell* | 6 | $39.08 | Automatic Execution |
15:24:12 - 19-May-26 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:23:24 - 19-May-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
15:21:20 - 19-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:21:20 - 19-May-26 |
| Buy* | 50 | $39.56 | Automatic Execution |
15:07:40 - 19-May-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:01:07 - 19-May-26 |
| Buy* | 3 | $39.66 | Automatic Execution |
14:48:37 - 19-May-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
14:48:25 - 19-May-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
14:11:55 - 19-May-26 |
| Sell* | 56 | $39.50 | Automatic Execution |
14:03:55 - 19-May-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
13:59:41 - 19-May-26 |
| Buy* | 12 | $39.78 | Automatic Execution |
13:19:49 - 19-May-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
13:06:21 - 19-May-26 |
| Sell* | 13 | $39.60 | Automatic Execution |
13:00:02 - 19-May-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
13:00:02 - 19-May-26 |
| Buy* | 45 | $39.80 | Automatic Execution |
12:49:23 - 19-May-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
12:49:23 - 19-May-26 |
| Sell* | 13 | $39.96 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 7 | $39.96 | Automatic Execution |
11:13:57 - 19-May-26 |
| Sell* | 15 | $39.82 | Automatic Execution |
09:34:29 - 19-May-26 |
| Sell* | 3 | $39.98 | Automatic Execution |
09:20:51 - 19-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:10:15 - 19-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:10:15 - 19-May-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 17 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 30 | $40.00 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 492 | $40.06 | Automatic Execution |
09:01:15 - 19-May-26 |
| Sell* | 58 | $40.16 | Automatic Execution |
09:01:15 - 19-May-26 |
| Sell* | 3 | $40.04 | Automatic Execution |
08:29:17 - 19-May-26 |
| Sell* | 6 | $40.14 | Automatic Execution |
08:16:18 - 19-May-26 |
| Sell* | 16 | $40.42 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 42 | $40.28 | Automatic Execution |
16:24:46 - 18-May-26 |
| Sell* | 58 | $40.32 | Automatic Execution |
16:24:46 - 18-May-26 |
| Sell* | 42 | $40.28 | Automatic Execution |
16:23:30 - 18-May-26 |
| Sell* | 58 | $40.28 | Automatic Execution |
16:23:30 - 18-May-26 |
| Buy* | 51 | $40.42 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 58 | $40.40 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 110 | $40.20 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 22 | $40.56 | Automatic Execution |
14:04:56 - 18-May-26 |
| Unknown* | 0 | $40.9713 | SI Trade |
12:40:06 - 18-May-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
11:33:56 - 18-May-26 |
| Buy* | 641 | $40.46 | Automatic Execution |
09:50:52 - 18-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:37:54 - 18-May-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
09:26:25 - 18-May-26 |
| Buy* | 16 | $40.30 | Ordinary |
08:57:41 - 18-May-26 |
| Sell* | 6 | $40.32 | Automatic Execution |
08:48:58 - 18-May-26 |
| Sell* | 300 | $40.30 | Automatic Execution |
08:42:41 - 18-May-26 |
| Sell* | 12 | $40.20 | Automatic Execution |
08:18:00 - 18-May-26 |
| Buy* | 15 | $40.10 | Automatic Execution |
08:02:22 - 18-May-26 |
| Buy* | 12 | $40.10 | Automatic Execution |
08:00:11 - 18-May-26 |
| Buy* | 3 | $40.10 | Automatic Execution |
08:00:11 - 18-May-26 |
| Buy* | 60 | $40.10 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Sell* | 4 | $40.42 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
16:29:56 - 15-May-26 |
| Sell* | 101 | $40.62 | Automatic Execution |
16:18:45 - 15-May-26 |
| Buy* | 93 | $41.00 | Automatic Execution |
15:59:52 - 15-May-26 |
| Buy* | 58 | $40.78 | Automatic Execution |
15:59:52 - 15-May-26 |
| Buy* | 40 | $40.84 | Automatic Execution |
15:28:21 - 15-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 58 | $40.62 | Automatic Execution |
15:02:43 - 15-May-26 |
| Sell* | 25 | $40.48 | Automatic Execution |
14:59:14 - 15-May-26 |
| Buy* | 25 | $40.82 | Automatic Execution |
14:56:10 - 15-May-26 |
| Sell* | 23 | $40.26 | Automatic Execution |
14:34:07 - 15-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:34:07 - 15-May-26 |
| Sell* | 6 | $40.46 | Automatic Execution |
14:34:07 - 15-May-26 |
| Sell* | 2 | $40.70 | Automatic Execution |
14:28:55 - 15-May-26 |
| Sell* | 2 | $40.70 | Automatic Execution |
14:28:00 - 15-May-26 |
| Sell* | 11 | $40.72 | Automatic Execution |
13:12:14 - 15-May-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
12:25:40 - 15-May-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
11:27:03 - 15-May-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
11:04:00 - 15-May-26 |
| Sell* | 50 | $40.48 | Automatic Execution |
10:45:22 - 15-May-26 |
| Buy* | 12 | $40.66 | Automatic Execution |
10:09:38 - 15-May-26 |
| Buy* | 7 | $41.04 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 3 | $40.96 | Automatic Execution |
09:08:55 - 15-May-26 |
| Buy* | 3 | $40.92 | Automatic Execution |
09:08:55 - 15-May-26 |
| Buy* | 3 | $40.92 | Automatic Execution |
08:29:48 - 15-May-26 |
| Sell* | 10 | $40.76 | Automatic Execution |
08:20:08 - 15-May-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
08:02:49 - 15-May-26 |
| Buy* | 125 | $40.76 | Suspected BUY Trade |
08:00:15 - 15-May-26 |
| Sell* | 69 | $41.30 | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Buy* | 7 | $41.44 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 501 | $41.30 | Automatic Execution |
16:29:48 - 14-May-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
16:29:48 - 14-May-26 |