Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium$ (IPDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $36.72 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2,830 $36.60 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1,170 $36.60 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 104 $36.60 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $36.60 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 4 $36.52 Automatic Execution
 15:12:04 - 10-Jul-26
Buy* 47 $36.56 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 17 $36.56 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 700 $36.20 Automatic Execution
 14:36:12 - 10-Jul-26
Buy* 11 $36.48 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 2 $36.40 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 10:30:05 - 10-Jul-26
Buy* 326 $36.20 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 64 $36.20 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 420 $36.20 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1,455 $36.28 Automatic Execution
 08:59:52 - 10-Jul-26
Sell* 64 $36.28 Automatic Execution
 08:58:14 - 10-Jul-26
Buy* 29 $36.58 Automatic Execution
 08:34:41 - 10-Jul-26
Buy* 63 $36.54 Automatic Execution
 08:34:41 - 10-Jul-26
Buy* 4 $36.48 Automatic Execution
 08:34:41 - 10-Jul-26
Buy* 1 $36.48 Automatic Execution
 08:27:32 - 10-Jul-26
Sell* 7 $35.98 Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 57 $35.90 Automatic Execution
 14:57:54 - 09-Jul-26
Sell* 63 $35.84 Automatic Execution
 14:46:57 - 09-Jul-26
Sell* 17 $35.80 Automatic Execution
 14:39:49 - 09-Jul-26
Sell* 1 $35.56 Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 11 $35.56 Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 462 $35.46 Automatic Execution
 12:09:53 - 09-Jul-26
Sell* 473 $35.48 Automatic Execution
 12:09:53 - 09-Jul-26
Sell* 65 $35.52 Automatic Execution
 12:09:53 - 09-Jul-26
Sell* 1 $35.68 Automatic Execution
 10:59:41 - 09-Jul-26
Buy* 99 $35.70 Automatic Execution
 10:58:43 - 09-Jul-26
Sell* 1 $35.68 Automatic Execution
 10:31:06 - 09-Jul-26
Sell* 1 $35.68 Automatic Execution
 10:30:49 - 09-Jul-26
Buy* 36 $35.90 Automatic Execution
 10:14:17 - 09-Jul-26
Buy* 64 $35.78 Automatic Execution
 10:14:17 - 09-Jul-26
Sell* 432 $35.62 Automatic Execution
 09:51:23 - 09-Jul-26
Sell* 64 $35.66 Automatic Execution
 09:51:23 - 09-Jul-26
Sell* 8 $35.88 Automatic Execution
 09:22:07 - 09-Jul-26
Sell* 442 $35.90 Automatic Execution
 09:22:07 - 09-Jul-26
Sell* 64 $35.94 Automatic Execution
 09:22:07 - 09-Jul-26
Buy* 10 $35.94 Automatic Execution
 09:09:10 - 09-Jul-26
Sell* 35 $35.48 Automatic Execution
 08:04:42 - 09-Jul-26
Buy* 65 $35.48 Automatic Execution
 08:04:42 - 09-Jul-26
Sell* 100 $35.38 Uncrossing Trade
 08:00:24 - 09-Jul-26
Buy* 26 $34.80 Automatic Execution
 16:20:41 - 08-Jul-26
Sell* 20 $35.00 Automatic Execution
 15:58:04 - 08-Jul-26
Sell* 12 $35.10 Automatic Execution
 13:56:31 - 08-Jul-26
Sell* 1 $35.00 Automatic Execution
 13:49:10 - 08-Jul-26
Sell* 1 $35.00 Automatic Execution
 13:49:10 - 08-Jul-26
Buy* 50 $34.96 Automatic Execution
 13:32:50 - 08-Jul-26
Sell* 64 $35.00 Automatic Execution
 13:04:38 - 08-Jul-26
Sell* 1 $34.72 Automatic Execution
 12:09:16 - 08-Jul-26
Sell* 8 $34.72 Automatic Execution
 12:09:16 - 08-Jul-26
Sell* 1 $34.72 Automatic Execution
 11:51:40 - 08-Jul-26
Sell* 1 $34.72 Automatic Execution
 11:51:40 - 08-Jul-26
Sell* 10 $34.74 Automatic Execution
 11:49:02 - 08-Jul-26
Sell* 14 $34.74 Automatic Execution
 11:49:02 - 08-Jul-26
Buy* 110 $34.80 Automatic Execution
 11:19:50 - 08-Jul-26
Buy* 77 $34.80 Automatic Execution
 11:19:48 - 08-Jul-26
Buy* 30 $34.96 Automatic Execution
 10:28:37 - 08-Jul-26
Buy* 7 $34.96 Automatic Execution
 10:27:00 - 08-Jul-26
Buy* 7 $35.00 Automatic Execution
 10:27:00 - 08-Jul-26
Sell* 1 $34.88 Automatic Execution
 10:25:17 - 08-Jul-26
Sell* 1 $34.88 Automatic Execution
 10:25:17 - 08-Jul-26
Sell* 10 $34.90 Automatic Execution
 10:08:21 - 08-Jul-26
Sell* 66 $34.90 Automatic Execution
 10:08:19 - 08-Jul-26
Sell* 66 $34.90 Automatic Execution
 10:08:17 - 08-Jul-26
Sell* 1 $35.00 Automatic Execution
 10:02:32 - 08-Jul-26
Sell* 20 $35.00 Automatic Execution
 10:02:32 - 08-Jul-26
Sell* 15 $35.00 Automatic Execution
 10:02:32 - 08-Jul-26
Sell* 6 $35.24 Automatic Execution
 09:42:00 - 08-Jul-26
Sell* 4 $36.36 Uncrossing Trade
 08:00:28 - 08-Jul-26
Sell* 12 $36.38 Uncrossing Trade
 16:35:24 - 07-Jul-26
Sell* 230 $36.24 Automatic Execution
 16:16:56 - 07-Jul-26
Sell* 9 $36.36 Automatic Execution
 16:04:00 - 07-Jul-26
Buy* 423 $36.54 Automatic Execution
 15:49:53 - 07-Jul-26
Buy* 63 $36.50 Automatic Execution
 15:49:53 - 07-Jul-26
Sell* 1 $36.46 Automatic Execution
 15:46:39 - 07-Jul-26
Sell* 3 $36.46 Automatic Execution
 15:46:39 - 07-Jul-26
Sell* 50 $36.28 Automatic Execution
 15:29:27 - 07-Jul-26
Buy* 63 $36.46 Automatic Execution
 15:28:17 - 07-Jul-26
Sell* 50 $36.28 Automatic Execution
 15:27:38 - 07-Jul-26
Sell* 9 $36.48 Automatic Execution
 15:14:37 - 07-Jul-26
Sell* 40 $36.72 Automatic Execution
 11:40:46 - 07-Jul-26
Sell* 1 $36.60 Automatic Execution
 11:04:56 - 07-Jul-26
Buy* 100 $36.50 Automatic Execution
 10:45:51 - 07-Jul-26
Sell* 1 $36.40 Automatic Execution
 10:36:11 - 07-Jul-26
Buy* 7 $36.30 Automatic Execution
 10:16:03 - 07-Jul-26
Buy* 8 $36.28 Automatic Execution
 10:11:10 - 07-Jul-26
Buy* 3 $36.20 Automatic Execution
 09:13:08 - 07-Jul-26
Buy* 266 $36.14 Automatic Execution
 08:58:05 - 07-Jul-26
Sell* 64 $36.14 Automatic Execution
 08:58:05 - 07-Jul-26
Buy* 1 $35.86 Suspected BUY Trade
 08:00:18 - 07-Jul-26
Sell* 10 $36.26 Uncrossing Trade
 16:35:12 - 06-Jul-26
Sell* 1 $36.30 Automatic Execution
 15:46:15 - 06-Jul-26
Sell* 3 $36.30 Automatic Execution
 15:46:15 - 06-Jul-26
Sell* 50 $36.50 Automatic Execution
 13:30:14 - 06-Jul-26
Buy* 105 $37.00 Automatic Execution
 08:54:13 - 06-Jul-26
Sell* 137 $36.78 Automatic Execution
 08:50:15 - 06-Jul-26
Sell* 343 $36.78 Automatic Execution
 08:50:15 - 06-Jul-26
Buy* 250 $36.68 Automatic Execution
 08:27:02 - 06-Jul-26
Buy* 3 $36.68 Automatic Execution
 08:27:02 - 06-Jul-26
Buy* 7 $36.42 Automatic Execution
 08:11:34 - 06-Jul-26
Buy* 7 $36.42 Automatic Execution
 08:00:12 - 06-Jul-26
Buy* 80 $36.42 Suspected BUY Trade
 08:00:12 - 06-Jul-26
Sell* 14 $36.54 Uncrossing Trade
 16:35:18 - 03-Jul-26
Sell* 1 $36.52 Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 58 $36.70 Automatic Execution
 15:48:36 - 03-Jul-26
Sell* 1 $36.50 Automatic Execution
 14:29:29 - 03-Jul-26
Sell* 100 $36.48 Automatic Execution
 14:06:44 - 03-Jul-26
Buy* 41 $36.48 Automatic Execution
 13:39:40 - 03-Jul-26
Buy* 59 $36.48 Automatic Execution
 13:35:59 - 03-Jul-26
Sell* 1 $36.48 Automatic Execution
 12:14:38 - 03-Jul-26
Buy* 63 $36.54 Automatic Execution
 12:00:20 - 03-Jul-26
Buy* 7 $36.86 Automatic Execution
 09:27:36 - 03-Jul-26
Buy* 63 $36.78 Automatic Execution
 09:27:36 - 03-Jul-26
Sell* 17 $36.56 Automatic Execution
 08:54:54 - 03-Jul-26
Sell* 63 $36.56 Automatic Execution
 08:54:54 - 03-Jul-26
Sell* 9 $36.54 Uncrossing Trade
 08:00:04 - 03-Jul-26
Buy* 28 $36.46 Automatic Execution
 16:25:10 - 02-Jul-26
Sell* 37 $36.14 Automatic Execution
 16:21:10 - 02-Jul-26
Sell* 63 $36.16 Automatic Execution
 16:21:10 - 02-Jul-26
Sell* 368 $36.16 Automatic Execution
 16:06:54 - 02-Jul-26
Sell* 63 $36.16 Automatic Execution
 16:06:54 - 02-Jul-26
Sell* 6 $36.16 Automatic Execution
 15:57:00 - 02-Jul-26
Sell* 35 $36.16 Automatic Execution
 15:57:00 - 02-Jul-26
Sell* 400 $36.16 Automatic Execution
 15:50:24 - 02-Jul-26
Sell* 240 $35.98 Automatic Execution
 15:29:44 - 02-Jul-26
Sell* 64 $36.00 Automatic Execution
 15:29:44 - 02-Jul-26
Sell* 30 $36.14 Automatic Execution
 15:20:59 - 02-Jul-26
Sell* 1 $35.94 Automatic Execution
 14:00:39 - 02-Jul-26
Buy* 6 $36.48 Automatic Execution
 13:40:48 - 02-Jul-26
Buy* 63 $36.28 Automatic Execution
 13:34:59 - 02-Jul-26
Sell* 1 $35.98 Automatic Execution
 13:31:17 - 02-Jul-26
Buy* 29 $35.86 Automatic Execution
 13:30:16 - 02-Jul-26
Buy* 40 $35.74 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1 $35.66 Automatic Execution
 12:51:19 - 02-Jul-26
Sell* 6 $35.66 Automatic Execution
 12:51:19 - 02-Jul-26
Buy* 1,345 $35.46 Automatic Execution
 12:09:00 - 02-Jul-26
Buy* 1,655 $35.46 Automatic Execution
 12:09:00 - 02-Jul-26
Buy* 2 $35.82 Automatic Execution
 10:50:51 - 02-Jul-26
Sell* 1 $35.72 Automatic Execution
 10:49:20 - 02-Jul-26
Sell* 5 $35.70 Automatic Execution
 10:45:37 - 02-Jul-26
Buy* 317 $35.50 Automatic Execution
 10:32:24 - 02-Jul-26
Buy* 96 $35.50 Automatic Execution
 10:32:24 - 02-Jul-26
Buy* 87 $35.50 Automatic Execution
 10:31:37 - 02-Jul-26
Sell* 1 $35.46 Automatic Execution
 10:30:52 - 02-Jul-26
Sell* 1 $35.46 Automatic Execution
 10:30:52 - 02-Jul-26
Buy* 5 $35.56 Automatic Execution
 10:23:05 - 02-Jul-26
Buy* 65 $35.54 Automatic Execution
 10:23:05 - 02-Jul-26
Sell* 1 $34.96 Uncrossing Trade
 08:00:25 - 02-Jul-26
Sell* 23 $34.62 Uncrossing Trade
 16:35:02 - 01-Jul-26
Sell* 61 $34.58 Automatic Execution
 16:27:27 - 01-Jul-26
Sell* 4,761 $34.7231 SI Trade
 16:08:05 - 01-Jul-26
Sell* 1 $35.00 Automatic Execution
 15:33:30 - 01-Jul-26
Sell* 14 $34.98 Automatic Execution
 14:54:54 - 01-Jul-26
Sell* 66 $35.00 Automatic Execution
 14:54:54 - 01-Jul-26
Sell* 1 $33.88 Automatic Execution
 11:29:22 - 01-Jul-26
Sell* 1 $34.02 Automatic Execution
 10:53:46 - 01-Jul-26
Sell* 218 $33.94 Automatic Execution
 10:37:38 - 01-Jul-26
Sell* 3 $33.94 Automatic Execution
 10:37:38 - 01-Jul-26
Sell* 68 $34.02 Automatic Execution
 10:37:38 - 01-Jul-26
Buy* 38 $34.10 Ordinary
 10:28:32 - 01-Jul-26
Sell* 50 $33.70 Automatic Execution
 08:25:21 - 01-Jul-26
Sell* 15 $33.76 Automatic Execution
 08:07:52 - 01-Jul-26
Sell* 47 $33.76 Automatic Execution
 08:07:51 - 01-Jul-26
Sell* 36 $33.76 Automatic Execution
 08:07:50 - 01-Jul-26
Sell* 39 $33.74 Automatic Execution
 08:07:28 - 01-Jul-26
Sell* 29 $33.76 Automatic Execution
 08:06:24 - 01-Jul-26
Sell* 10 $33.80 Automatic Execution
 08:05:37 - 01-Jul-26
Buy* 34 $33.82 Automatic Execution
 08:03:10 - 01-Jul-26
Sell* 6 $34.04 Automatic Execution
 08:02:25 - 01-Jul-26
Sell* 30 $34.54 Uncrossing Trade
 16:35:15 - 30-Jun-26
Buy* 4 $34.54 Automatic Execution
 16:28:26 - 30-Jun-26
Sell* 7 $34.54 Automatic Execution
 16:25:11 - 30-Jun-26
Sell* 14 $34.72 Automatic Execution
 15:06:50 - 30-Jun-26
Sell* 66 $34.74 Automatic Execution
 15:06:50 - 30-Jun-26
Sell* 180 $34.76 Automatic Execution
 15:02:10 - 30-Jun-26
Sell* 66 $34.80 Automatic Execution
 15:02:10 - 30-Jun-26
Buy* 50 $34.92 Automatic Execution
 13:59:16 - 30-Jun-26
Sell* 8 $35.34 Automatic Execution
 11:07:14 - 30-Jun-26
Buy* 320 $35.48 Automatic Execution
 11:00:51 - 30-Jun-26
Buy* 70 $35.44 Automatic Execution
 10:52:26 - 30-Jun-26
Buy* 2 $35.26 Automatic Execution
 09:59:08 - 30-Jun-26
Buy* 676 $35.52 Automatic Execution
 08:43:16 - 30-Jun-26
Buy* 65 $35.50 Automatic Execution
 08:43:16 - 30-Jun-26
Buy* 409 $35.48 Automatic Execution
 08:43:16 - 30-Jun-26
Buy* 1 $35.40 Automatic Execution
 08:17:01 - 30-Jun-26
Sell* 86 $35.32 Uncrossing Trade
 08:00:01 - 30-Jun-26
Sell* 1 $34.84 Automatic Execution
 16:16:17 - 29-Jun-26
Buy* 36 $35.08 Automatic Execution
 15:42:29 - 29-Jun-26
Sell* 66 $35.02 Automatic Execution
 15:37:38 - 29-Jun-26
Sell* 44 $34.96 Automatic Execution
 15:37:38 - 29-Jun-26
Sell* 5 $35.00 Automatic Execution
 15:37:38 - 29-Jun-26
Buy* 1 $34.98 Automatic Execution
 13:06:46 - 29-Jun-26
Buy* 2 $34.80 Automatic Execution
 12:42:26 - 29-Jun-26
Sell* 2 $34.84 Automatic Execution
 11:19:19 - 29-Jun-26
Sell* 1 $34.98 Automatic Execution
 10:38:07 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84