| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $34.66 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
16:10:21 - 28-Sep-26 |
| Sell* | 827 | $34.66 | Automatic Execution |
16:08:57 - 28-Sep-26 |
| Sell* | 66 | $34.66 | Automatic Execution |
16:08:57 - 28-Sep-26 |
| Buy* | 341 | $34.76 | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Sell* | 15 | $34.62 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $34.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 80 | $34.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $34.62 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 7 | $34.72 | Automatic Execution |
15:11:01 - 28-Sep-26 |
| Sell* | 13 | $34.80 | Automatic Execution |
15:04:30 - 28-Sep-26 |
| Sell* | 35 | $34.80 | Automatic Execution |
15:04:28 - 28-Sep-26 |
| Sell* | 52 | $34.80 | Automatic Execution |
15:00:38 - 28-Sep-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 2 | $34.84 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 50 | $34.62 | Automatic Execution |
14:44:21 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:37:06 - 28-Sep-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
14:36:49 - 28-Sep-26 |
| Sell* | 20 | $34.60 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:12:50 - 28-Sep-26 |
| Buy* | 12 | $35.00 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:43:57 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
13:38:59 - 28-Sep-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
13:38:00 - 28-Sep-26 |
| Buy* | 7 | $34.98 | Automatic Execution |
13:37:45 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:35:26 - 28-Sep-26 |
| Buy* | 22 | $35.06 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:24:36 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:24:07 - 28-Sep-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:58:04 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
11:57:10 - 28-Sep-26 |
| Buy* | 3 | $35.14 | Automatic Execution |
11:44:07 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:38:16 - 28-Sep-26 |
| Buy* | 3 | $35.14 | Automatic Execution |
11:38:16 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:23:23 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:14:12 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:14:12 - 28-Sep-26 |
| Sell* | 27 | $34.98 | Automatic Execution |
11:08:27 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:08:27 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:25:59 - 28-Sep-26 |
| Buy* | 3 | $35.04 | Automatic Execution |
10:25:59 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
10:08:01 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:08:01 - 28-Sep-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
10:03:56 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:03:56 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
09:53:46 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
09:41:22 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
09:31:34 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
09:31:34 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
09:23:45 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
09:19:41 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
09:19:41 - 28-Sep-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
09:17:01 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
09:11:11 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
09:09:09 - 28-Sep-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
09:02:19 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:02:18 - 28-Sep-26 |
| Buy* | 28 | $35.08 | Automatic Execution |
08:57:34 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
08:53:31 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:44:18 - 28-Sep-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
08:43:56 - 28-Sep-26 |
| Sell* | 350 | $34.96 | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
08:41:37 - 28-Sep-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
08:40:05 - 28-Sep-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
08:38:23 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
08:35:20 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:34:44 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:34:44 - 28-Sep-26 |
| Sell* | 28 | $35.00 | Automatic Execution |
08:34:43 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
08:34:43 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
08:34:43 - 28-Sep-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
08:34:43 - 28-Sep-26 |
| Sell* | 558 | $35.00 | Automatic Execution |
08:34:43 - 28-Sep-26 |
| Sell* | 15 | $35.00 | Automatic Execution |
08:32:55 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:29:37 - 28-Sep-26 |
| Buy* | 4 | $35.06 | Automatic Execution |
08:23:24 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
08:18:48 - 28-Sep-26 |
| Buy* | 3 | $35.04 | Automatic Execution |
08:15:47 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
08:14:25 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
08:13:53 - 28-Sep-26 |
| Sell* | 35 | $35.00 | Automatic Execution |
08:13:52 - 28-Sep-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
08:13:27 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
08:13:27 - 28-Sep-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
08:13:27 - 28-Sep-26 |
| Buy* | 359 | $35.16 | Automatic Execution |
08:12:21 - 28-Sep-26 |
| Buy* | 35 | $35.16 | Automatic Execution |
08:12:07 - 28-Sep-26 |
| Buy* | 2 | $35.14 | Automatic Execution |
08:09:37 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:09:37 - 28-Sep-26 |
| Buy* | 54 | $35.10 | Automatic Execution |
08:08:22 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
08:03:45 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
08:01:46 - 28-Sep-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
08:01:45 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 89 | $35.22 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
16:13:23 - 25-Sep-26 |
| Sell* | 3 | $36.02 | Automatic Execution |
16:13:23 - 25-Sep-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
16:10:07 - 25-Sep-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
16:03:20 - 25-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
14:53:34 - 25-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
14:53:26 - 25-Sep-26 |
| Buy* | 3 | $36.24 | Automatic Execution |
13:48:31 - 25-Sep-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
13:42:06 - 25-Sep-26 |
| Buy* | 122 | $36.00 | Automatic Execution |
12:42:22 - 25-Sep-26 |
| Buy* | 122 | $36.00 | Automatic Execution |
12:42:22 - 25-Sep-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
12:38:07 - 25-Sep-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
12:38:07 - 25-Sep-26 |
| Sell* | 570 | $35.98 | Automatic Execution |
12:25:40 - 25-Sep-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:17:37 - 25-Sep-26 |
| Buy* | 20 | $36.28 | Automatic Execution |
12:11:31 - 25-Sep-26 |
| Buy* | 25 | $36.30 | Automatic Execution |
11:53:57 - 25-Sep-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
11:30:15 - 25-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:30:15 - 25-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:51:31 - 25-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
10:48:27 - 25-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
10:46:07 - 25-Sep-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
10:46:03 - 25-Sep-26 |
| Buy* | 5 | $35.96 | Automatic Execution |
10:39:11 - 25-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:54:42 - 25-Sep-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:49:46 - 25-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:31:14 - 25-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:25:28 - 25-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:25:28 - 25-Sep-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
08:37:57 - 25-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
08:26:01 - 25-Sep-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
08:23:25 - 25-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
08:22:39 - 25-Sep-26 |
| Buy* | 28 | $35.82 | Automatic Execution |
08:19:46 - 25-Sep-26 |
| Buy* | 28 | $35.82 | Automatic Execution |
08:19:45 - 25-Sep-26 |
| Buy* | 28 | $35.82 | Automatic Execution |
08:19:44 - 25-Sep-26 |
| Buy* | 28 | $35.82 | Automatic Execution |
08:19:35 - 25-Sep-26 |
| Buy* | 19 | $35.82 | Automatic Execution |
08:19:31 - 25-Sep-26 |
| Buy* | 19 | $35.82 | Automatic Execution |
08:19:30 - 25-Sep-26 |
| Buy* | 19 | $35.82 | Automatic Execution |
08:19:04 - 25-Sep-26 |
| Buy* | 19 | $35.82 | Automatic Execution |
08:19:00 - 25-Sep-26 |
| Buy* | 19 | $35.82 | Automatic Execution |
08:18:56 - 25-Sep-26 |
| Buy* | 123 | $35.92 | Automatic Execution |
08:13:59 - 25-Sep-26 |
| Sell* | 57 | $35.78 | Automatic Execution |
08:12:22 - 25-Sep-26 |
| Sell* | 3 | $35.80 | Automatic Execution |
08:12:22 - 25-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
08:10:35 - 25-Sep-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 4 | $35.96 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 175 | $36.08 | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Sell* | 1,051 | $35.96 | Automatic Execution |
16:14:16 - 24-Sep-26 |
| Sell* | 3,503 | $35.96 | Automatic Execution |
16:14:10 - 24-Sep-26 |
| Sell* | 680 | $35.96 | Automatic Execution |
16:14:10 - 24-Sep-26 |
| Sell* | 2,873 | $35.96 | Automatic Execution |
16:13:57 - 24-Sep-26 |
| Sell* | 1,927 | $35.96 | Automatic Execution |
16:13:36 - 24-Sep-26 |
| Sell* | 941 | $35.96 | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Sell* | 3,503 | $35.96 | Automatic Execution |
16:13:16 - 24-Sep-26 |
| Sell* | 3,503 | $35.96 | Automatic Execution |
16:13:15 - 24-Sep-26 |
| Sell* | 2,873 | $35.98 | Automatic Execution |
16:12:56 - 24-Sep-26 |
| Sell* | 3,503 | $36.00 | Automatic Execution |
16:10:13 - 24-Sep-26 |
| Sell* | 1,436 | $36.00 | Automatic Execution |
16:10:13 - 24-Sep-26 |
| Sell* | 841 | $35.96 | Automatic Execution |
16:08:51 - 24-Sep-26 |
| Sell* | 171 | $35.98 | Automatic Execution |
16:08:48 - 24-Sep-26 |
| Sell* | 62 | $35.98 | Automatic Execution |
16:08:48 - 24-Sep-26 |
| Sell* | 3,503 | $35.98 | Automatic Execution |
16:08:41 - 24-Sep-26 |
| Sell* | 3,503 | $35.98 | Automatic Execution |
16:08:41 - 24-Sep-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
16:07:46 - 24-Sep-26 |
| Sell* | 941 | $35.94 | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Sell* | 151 | $35.94 | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Sell* | 3,142 | $35.96 | Automatic Execution |
16:07:29 - 24-Sep-26 |
| Sell* | 3,503 | $35.96 | Automatic Execution |
16:07:28 - 24-Sep-26 |
| Sell* | 32 | $35.96 | Automatic Execution |
16:07:28 - 24-Sep-26 |
| Sell* | 1,191 | $36.06 | Automatic Execution |
15:58:56 - 24-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:57:40 - 24-Sep-26 |
| Sell* | 1,051 | $36.36 | Automatic Execution |
15:37:54 - 24-Sep-26 |
| Sell* | 35 | $36.32 | Automatic Execution |
15:36:17 - 24-Sep-26 |
| Sell* | 1,965 | $36.32 | Automatic Execution |
15:35:39 - 24-Sep-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
15:30:29 - 24-Sep-26 |
| Sell* | 2,312 | $36.38 | Automatic Execution |
15:25:26 - 24-Sep-26 |
| Sell* | 3,503 | $36.34 | Automatic Execution |
15:24:04 - 24-Sep-26 |
| Sell* | 105 | $36.34 | Automatic Execution |
15:24:03 - 24-Sep-26 |
| Sell* | 1,366 | $36.32 | Automatic Execution |
15:12:50 - 24-Sep-26 |
| Sell* | 70 | $36.34 | Automatic Execution |
15:11:12 - 24-Sep-26 |
| Sell* | 147 | $36.34 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Sell* | 245 | $36.24 | Automatic Execution |
14:47:21 - 24-Sep-26 |
| Sell* | 57 | $36.42 | Automatic Execution |
14:02:32 - 24-Sep-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
13:46:52 - 24-Sep-26 |
| Sell* | 1,191 | $36.38 | Automatic Execution |
13:45:30 - 24-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:32:37 - 24-Sep-26 |
| Buy* | 2 | $36.24 | Automatic Execution |
12:57:16 - 24-Sep-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:45:58 - 24-Sep-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
12:22:08 - 24-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:22:08 - 24-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:17:50 - 24-Sep-26 |