| Price | $45.02 on 16-12-2025 at 12:53:55 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $45.02 |
| Sell | $44.84 |
| Last Trade: | Buy 1.00 at $45.02 |
| Day's Volume: | 2,835 |
| Last Close: | $45.04 |
| Open: | $45.34 |
| ISIN: | IE00B4556L06 |
| Day's Range | $44.68 - $45.52 |
| 52wk Range: | $25.71 - $46.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.97769 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.02 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Unknown* | 0 | $44.94 | SI Trade |
12:22:38 - 16-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:12:03 - 16-Dec-25 |
| Sell* | 7 | $44.70 | Automatic Execution |
12:01:44 - 16-Dec-25 |
| Sell* | 223 | $44.68 | Automatic Execution |
11:59:44 - 16-Dec-25 |
| Sell* | 53 | $44.72 | Automatic Execution |
11:59:44 - 16-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
11:59:22 - 16-Dec-25 |
| Sell* | 15 | $44.74 | Automatic Execution |
11:57:40 - 16-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:52:42 - 16-Dec-25 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
