| Price | $29.1075 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.72375 -2.42% |
| Buy | $29.15 |
| Sell | $29.13 |
| Buy / Sell IPDM Shares | |
| Last Trade: | Sell 3.00 at $29.1075 |
| Day's Volume: | 5,990 |
| Last Close: | $29.14 |
| Open: | $29.93 |
| ISIN: | IE00B4556L06 |
| Day's Range | $28.80 - $30.05 |
| 52wk Range: | $23.735 - $36.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.39001 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Palladium$ (IPDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.1075 | Automatic Execution |
16:24:41 - 22-Nov-24 |
| Sell* | 20 | $29.15 | Automatic Execution |
16:15:10 - 22-Nov-24 |
| Buy* | 1 | $29.19 | Automatic Execution |
16:08:42 - 22-Nov-24 |
| Buy* | 6 | $29.1775 | Automatic Execution |
16:08:05 - 22-Nov-24 |
| Sell* | 50 | $29.12 | Automatic Execution |
16:03:50 - 22-Nov-24 |
| Sell* | 9 | $29.15 | Automatic Execution |
15:45:03 - 22-Nov-24 |
| Buy* | 1 | $29.245 | Automatic Execution |
15:43:46 - 22-Nov-24 |
| Sell* | 12 | $29.23 | Automatic Execution |
15:23:51 - 22-Nov-24 |
| Sell* | 15 | $29.23 | Automatic Execution |
15:23:51 - 22-Nov-24 |
| Sell* | 15 | $29.23 | Automatic Execution |
15:23:51 - 22-Nov-24 |
