| Price | $26.805 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-0.93 -3.35% |
| Buy | $27.0875 |
| Sell | $26.8675 |
| Buy / Sell IPDM Shares | |
| Last Trade: | Buy 2.00 at $26.805 |
| Day's Volume: | 6,661 |
| Last Close: | $26.805 |
| Open: | $27.5775 |
| ISIN: | IE00B4556L06 |
| Day's Range | $26.80 - $27.7975 |
| 52wk Range: | $23.735 - $35.8125 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.3437 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.805 | Suspected BUY Trade |
16:35:23 - 03-Apr-25 |
| Buy* | 1 | $26.9225 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Buy* | 1 | $26.9225 | Automatic Execution |
16:29:27 - 03-Apr-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Sell* | 6 | $26.9025 | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Sell* | 1 | $26.9025 | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Sell* | 150 | $26.945 | Automatic Execution |
15:58:44 - 03-Apr-25 |
| Sell* | 150 | $26.93 | Automatic Execution |
15:58:34 - 03-Apr-25 |
| Buy* | 1 | $27.1125 | Automatic Execution |
15:58:33 - 03-Apr-25 |
| Sell* | 150 | $26.93 | Automatic Execution |
15:58:14 - 03-Apr-25 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
