| Price | $47.12 on 17-12-2025 at 19:40:07 |
|---|---|
| Change | $0.87 1.88% |
| Buy | $47.28 |
| Sell | $47.14 |
| Last Trade: | Buy 21.00 at $47.12 |
| Day's Volume: | 15,091 |
| Last Close: | $47.12 |
| Open: | $46.34 |
| ISIN: | IE00B4556L06 |
| Day's Range | $46.02 - $47.32 |
| 52wk Range: | $25.71 - $47.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.66736 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $47.12 | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
16:29:03 - 17-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
16:27:25 - 17-Dec-25 |
| Buy* | 50 | $47.06 | Automatic Execution |
16:23:01 - 17-Dec-25 |
| Buy* | 50 | $47.08 | Automatic Execution |
16:20:13 - 17-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
16:18:52 - 17-Dec-25 |
| Buy* | 99 | $46.94198 | SI Trade |
16:15:27 - 17-Dec-25 |
| Buy* | 51 | $47.02 | Automatic Execution |
16:14:46 - 17-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
16:11:54 - 17-Dec-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
16:11:54 - 17-Dec-25 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
