| Price | $49.08 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.70 1.45% |
| Buy | $49.00 |
| Sell | $48.70 |
| Last Trade: | Unknown 0.00 at $48.78 |
| Day's Volume: | 14,009 |
| Last Close: | $48.85 |
| Open: | $46.34 |
| ISIN: | IE00B4556L06 |
| Day's Range | $46.30 - $49.26 |
| 52wk Range: | $25.87 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.99976 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.78 | SI Trade |
16:21:23 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Buy* | 91 | $48.82 | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Sell* | 49 | $48.84 | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 150 | $49.10 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 137 | $49.10 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 49 | $48.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 26 | $48.86 | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 3 | $49.30 | SI Trade |
15:27:11 - 06-Feb-26 |
| Buy* | 75 | $48.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
