| Price | $42.93 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.06 |
| Sell | $42.80 |
| Last Trade: | Buy 820.00 at $42.98 |
| Day's Volume: | 0 |
| Last Close: | $42.93 |
| Open: | $0.00 |
| ISIN: | IE00B4556L06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.87 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | $42.98 | Automatic Execution |
16:10:20 - 02-Apr-26 |
| Sell* | 349 | $42.98 | Automatic Execution |
16:10:20 - 02-Apr-26 |
| Buy* | 60 | $42.38 | Automatic Execution |
15:06:08 - 02-Apr-26 |
| Buy* | 44 | $42.28 | Automatic Execution |
14:59:36 - 02-Apr-26 |
| Buy* | 59 | $42.10 | Automatic Execution |
14:42:54 - 02-Apr-26 |
| Sell* | 56 | $41.74 | Automatic Execution |
14:08:49 - 02-Apr-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
13:18:50 - 02-Apr-26 |
| Sell* | 8 | $41.54 | Automatic Execution |
13:18:47 - 02-Apr-26 |
| Sell* | 56 | $41.58 | Automatic Execution |
13:18:47 - 02-Apr-26 |
| Sell* | 8 | $41.54 | Automatic Execution |
13:18:46 - 02-Apr-26 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
