| Price | $46.56 on 16-12-2025 at 19:10:06 |
|---|---|
| Change | $1.21 2.69% |
| Buy | $46.34 |
| Sell | $46.16 |
| Last Trade: | Buy 177.00 at $46.56 |
| Day's Volume: | 5,933 |
| Last Close: | $46.25 |
| Open: | $45.34 |
| ISIN: | IE00B4556L06 |
| Day's Range | $44.64 - $46.56 |
| 52wk Range: | $25.71 - $46.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.36509 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $46.56 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 123 | $46.54 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 15 | $46.54 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 51 | $46.34 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
16:24:32 - 16-Dec-25 |
| Buy* | 47 | $46.38 | Automatic Execution |
16:22:49 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
16:22:09 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
16:19:59 - 16-Dec-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
16:19:51 - 16-Dec-25 |
| Buy* | 9 | $46.40 | Automatic Execution |
16:19:51 - 16-Dec-25 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
