| Price | $32.90 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.50 -1.5% |
| Buy | $32.90 |
| Sell | $32.78 |
| Last Trade: | Buy 140.00 at $32.90 |
| Day's Volume: | 5,828 |
| Last Close: | $32.84 |
| Open: | $33.16 |
| ISIN: | IE00B4556L06 |
| Day's Range | $32.66 - $33.22 |
| 52wk Range: | $25.71 - $38.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.92388 |
| Shares in Issue: | N/A |
Ishs Palladium$ (IPDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $32.90 | Automatic Execution |
16:26:11 - 19-Sep-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
16:19:26 - 19-Sep-25 |
| Buy* | 4 | $32.84 | Automatic Execution |
16:03:13 - 19-Sep-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
16:01:01 - 19-Sep-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:54:49 - 19-Sep-25 |
| Buy* | 643 | $32.80 | Automatic Execution |
15:41:37 - 19-Sep-25 |
| Buy* | 320 | $32.80 | Automatic Execution |
15:41:37 - 19-Sep-25 |
| Sell* | 1,137 | $32.80 | Automatic Execution |
15:41:37 - 19-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 63 | $32.78 | Automatic Execution |
14:51:32 - 19-Sep-25 |
Ishs Palladium$ (IPDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 6th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 27th Mar 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2014 4:35 pm | RNS | Price Monitoring Extension |
