Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,750.00p on 02-11-2026 at 17:55:13
Change 50.00p 1.85%
Buy 2,755.00p
Sell 2,745.00p
Last Trade: Buy 30.00 at 2,750.00p
Day's Volume: 4,217
Last Close: 2,750.00p
Open: 2,720.00p
ISIN: US4601461035
Day's Range 2,720.00p - 2,750.00p
52wk Range: 2,095.00p - 3,745.00p
Market Capitalisation: £14.56b
VWAP: 2,744.66992p
Shares in Issue: 529.57m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 2,750.00p Automatic Execution
16:38:37 - 02-Nov-26
Buy* 500 2,750.00p Automatic Execution
16:38:25 - 02-Nov-26
Buy* 30 2,750.00p Automatic Execution
16:38:25 - 02-Nov-26
Buy* 30 2,750.00p Automatic Execution
16:35:21 - 02-Nov-26
Buy* 30 2,750.00p Automatic Execution
16:35:20 - 02-Nov-26
Sell* 1,290 2,750.00p Uncrossing Trade
16:35:11 - 02-Nov-26
Sell* 110 2,750.00p Automatic Execution
16:29:55 - 02-Nov-26
Buy* 125 2,750.00p Automatic Execution
16:29:49 - 02-Nov-26
Buy* 140 2,750.00p Automatic Execution
16:29:49 - 02-Nov-26
Buy* 24 2,750.00p Automatic Execution
16:29:49 - 02-Nov-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2,720.00 2,750.00 2,720.00 2,750.00 4,217
30th Oct 2026 (Fri) 2,655.00 2,730.00 2,655.00 2,700.00 17,245
29th Oct 2026 (Thu) 2,570.00 2,715.00 2,560.00 2,695.00 16,618
28th Oct 2026 (Wed) 2,340.00 2,560.00 2,340.00 2,505.00 14,218
27th Oct 2026 (Tue) 2,500.00 2,510.00 2,490.00 2,495.00 8,581
26th Oct 2026 (Mon) 2,480.00 2,495.00 2,470.00 2,470.00 12,473
23rd Oct 2026 (Fri) 2,485.00 2,500.00 2,450.00 2,490.00 6,660
22nd Oct 2026 (Thu) 2,505.00 2,550.00 2,475.00 2,520.00 9,286
21st Oct 2026 (Wed) 2,495.00 2,515.00 2,495.00 2,495.00 8,151
20th Oct 2026 (Tue) 2,515.00 2,555.00 2,505.00 2,510.00 9,293
19th Oct 2026 (Mon) 2,550.00 2,565.00 2,515.00 2,540.00 6,528
16th Oct 2026 (Fri) 2,565.00 2,600.00 2,555.00 2,570.00 14,607
15th Oct 2026 (Thu) 2,390.00 2,605.00 2,390.00 2,580.00 34,127
14th Oct 2026 (Wed) 2,395.00 2,425.00 2,395.00 2,410.00 14,111
13th Oct 2026 (Tue) 2,415.00 2,430.00 2,375.00 2,375.00 9,906
12th Oct 2026 (Mon) 2,405.00 2,425.00 2,385.00 2,415.00 18,620
9th Oct 2026 (Fri) 2,400.00 2,425.00 2,370.00 2,400.00 24,901
8th Oct 2026 (Thu) 2,390.00 2,395.00 2,270.00 2,355.00 25,660
7th Oct 2026 (Wed) 2,430.00 2,430.00 2,375.00 2,375.00 4,968
6th Oct 2026 (Tue) 2,420.00 2,440.00 2,410.00 2,430.00 10,622
5th Oct 2026 (Mon) 2,370.00 2,390.00 2,360.00 2,385.00 7,965
2nd Oct 2026 (Fri) 2,490.00 2,495.00 2,440.00 2,460.00 9,066
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
28th Oct 2026 11:14 am RNS IPC files Current Report on Form 8-K
15th Oct 2026 5:45 pm RNS Statement re possible EMEA Packaging Business sale
14th Oct 2026 12:05 pm RNS IPC’s EMEA PKGG Leaders Host Capital Markets Day
13th Oct 2026 1:56 pm RNS Dividend Declaration
9th Oct 2026 2:33 pm RNS IPC Files Current Report on Form 8-K
6th Oct 2026 4:28 pm RNS Director/PDMR Shareholding
17th Sep 2026 3:36 pm RNS Director/PDMR Shareholding
11th Aug 2026 2:14 pm RNS Director/PDMR Shareholding
7th Aug 2026 2:01 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Half-year Financial Report
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

International Paper quarterly loss widens as readies DS Smith spin-off

28th Oct 2026 14:35

(Alliance News) - International Paper Co on Wednesday reported a widened loss in the third quarter, largely due to a non-cash goodwill impairment of its European business, which it is preparing to spin off as a separate company. Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2026 14:15

Read More

International Paper weighs London listing and bids for EMEA unit

15th Oct 2026 20:22

(Alliance News) - International Paper Co on Thursday said it was evaluating bid approaches for its European, Middle East & Africa business as it also weighs listing the business on the London and New York stock exchanges. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered