Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,325.00p on 25-05-2026 at 04:45:13
Change 0.00p 0%
Buy 2,400.00p
Sell 2,215.00p
Last Trade: Sell 199.00 at 2,325.00p
Day's Volume: 0
Last Close: 2,325.00p
Open: 0.00p
ISIN: US4601461035
Day's Range 0.00p - 0.00p
52wk Range: 2,095.00p - 4,210.00p
Market Capitalisation: £12.31b
VWAP: 0.00p
Shares in Issue: 529.52m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 2,325.00p Automatic Execution
16:38:42 - 22-May-26
Buy* 205 2,325.00p Automatic Execution
16:38:42 - 22-May-26
Buy* 4,344 2,325.00p Suspected BUY Trade
16:35:12 - 22-May-26
Sell* 54 2,325.00p Automatic Execution
16:24:22 - 22-May-26
Buy* 110 2,325.00p Automatic Execution
16:23:51 - 22-May-26
Buy* 127 2,325.00p Automatic Execution
16:23:51 - 22-May-26
Buy* 82 2,325.00p Automatic Execution
16:23:51 - 22-May-26
Buy* 5 2,325.00p Automatic Execution
16:21:51 - 22-May-26
Buy* 165 2,325.00p Automatic Execution
16:21:51 - 22-May-26
Sell* 90 2,320.00p Automatic Execution
16:20:01 - 22-May-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,325.00 2,335.00 2,295.00 2,325.00 14,376
21st May 2026 (Thu) 2,280.00 2,305.00 2,245.00 2,295.00 20,534
20th May 2026 (Wed) 2,150.00 2,285.00 2,095.00 2,270.00 44,292
19th May 2026 (Tue) 2,255.00 2,285.00 2,195.00 2,195.00 17,281
18th May 2026 (Mon) 2,260.00 2,335.00 2,240.00 2,275.00 28,922
15th May 2026 (Fri) 2,360.00 2,360.00 2,290.00 2,290.00 15,000
14th May 2026 (Thu) 2,370.00 2,395.00 2,345.00 2,345.00 14,293
13th May 2026 (Wed) 2,425.00 2,490.00 2,415.00 2,425.00 4,837
12th May 2026 (Tue) 2,370.00 2,430.00 2,360.00 2,380.00 17,642
11th May 2026 (Mon) 2,395.00 2,430.00 2,345.00 2,390.00 23,355
8th May 2026 (Fri) 2,430.00 2,445.00 2,405.00 2,425.00 10,359
7th May 2026 (Thu) 2,455.00 2,505.00 2,360.00 2,465.00 38,872
6th May 2026 (Wed) 2,350.00 2,475.00 2,350.00 2,445.00 21,420
5th May 2026 (Tue) 2,300.00 2,365.00 2,275.00 2,345.00 10,588
4th May 2026 (Mon) 2,225.00 2,225.00 2,225.00 2,225.00 0
1st May 2026 (Fri) 2,240.00 2,370.00 2,215.00 2,225.00 31,498
30th Apr 2026 (Thu) 2,445.00 2,480.00 2,205.00 2,295.00 23,473
29th Apr 2026 (Wed) 2,325.00 2,525.00 2,325.00 2,500.00 11,531
28th Apr 2026 (Tue) 2,425.00 2,445.00 2,400.00 2,400.00 11,975
27th Apr 2026 (Mon) 2,390.00 2,455.00 2,375.00 2,375.00 16,259
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
14th May 2026 5:32 pm RNS Director/PDMR Shareholding
13th May 2026 1:05 pm RNS International Paper Consent Solicitations
13th May 2026 7:00 am RNS Dividend Declaration
12th May 2026 7:00 am RNS Result of AGM
7th May 2026 2:21 pm RNS Director/PDMR Shareholding
7th May 2026 2:18 pm RNS Director/PDMR Shareholding
6th May 2026 4:14 pm RNS IPC Announces 2025 Sustainability Report Published
6th May 2026 4:01 pm RNS 1st Quarter Results
30th Apr 2026 12:24 pm RNS IPC files Current Report on Form 8-K
9th Apr 2026 2:25 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered