Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,385.00p on 13-10-2026 at 14:30:14
Change -30.00p -1.24%
Buy 2,395.00p
Sell 2,385.00p
Last Trade: Sell 300.00 at 2,385.00p
Day's Volume: 5,998
Last Close: 2,415.00p
Open: 2,415.00p
ISIN: US4601461035
Day's Range 2,380.00p - 2,430.00p
52wk Range: 2,095.00p - 3,745.00p
Market Capitalisation: £12.63b
VWAP: 2,403.85142p
Shares in Issue: 529.57m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 2,385.00p Ordinary
15:26:16 - 13-Oct-26
Sell* 202 2,385.00p Ordinary
15:25:54 - 13-Oct-26
Sell* 765 2,385.00p Ordinary
15:25:32 - 13-Oct-26
Buy* 1 2,394.395p Ordinary
15:17:45 - 13-Oct-26
Sell* 14 2,385.50p Ordinary
15:12:25 - 13-Oct-26
Sell* 2 2,385.00p Automatic Execution
15:11:06 - 13-Oct-26
Sell* 132 2,380.00p Automatic Execution
15:09:46 - 13-Oct-26
Sell* 758 2,391.105p Ordinary
15:00:16 - 13-Oct-26
Unknown* 0 2,400.00p SI Trade
14:57:04 - 13-Oct-26
Buy* 1 2,405.00p SI Trade
14:54:16 - 13-Oct-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 2,405.00 2,425.00 2,385.00 2,415.00 18,620
9th Oct 2026 (Fri) 2,400.00 2,425.00 2,370.00 2,400.00 24,901
8th Oct 2026 (Thu) 2,390.00 2,395.00 2,270.00 2,355.00 25,660
7th Oct 2026 (Wed) 2,430.00 2,430.00 2,375.00 2,375.00 4,968
6th Oct 2026 (Tue) 2,420.00 2,440.00 2,410.00 2,430.00 10,622
5th Oct 2026 (Mon) 2,370.00 2,390.00 2,360.00 2,385.00 7,965
2nd Oct 2026 (Fri) 2,490.00 2,495.00 2,440.00 2,460.00 9,066
1st Oct 2026 (Thu) 2,455.00 2,485.00 2,415.00 2,430.00 5,779
30th Sep 2026 (Wed) 2,525.00 2,540.00 2,510.00 2,515.00 10,065
29th Sep 2026 (Tue) 2,575.00 2,580.00 2,525.00 2,525.00 6,841
28th Sep 2026 (Mon) 2,630.00 2,630.00 2,570.00 2,570.00 10,650
25th Sep 2026 (Fri) 2,625.00 2,670.00 2,625.00 2,635.00 23,764
24th Sep 2026 (Thu) 2,670.00 2,690.00 2,620.00 2,620.00 4,262
23rd Sep 2026 (Wed) 2,700.00 2,715.00 2,695.00 2,705.00 4,236
22nd Sep 2026 (Tue) 2,630.00 2,715.00 2,630.00 2,650.00 9,943
21st Sep 2026 (Mon) 2,605.00 2,700.00 2,605.00 2,675.00 8,544
18th Sep 2026 (Fri) 2,670.00 2,670.00 2,585.00 2,595.00 12,033
17th Sep 2026 (Thu) 2,570.00 2,610.00 2,545.00 2,595.00 17,803
16th Sep 2026 (Wed) 2,515.00 2,565.00 2,515.00 2,565.00 8,530
15th Sep 2026 (Tue) 2,515.00 2,585.00 2,515.00 2,540.00 10,160
14th Sep 2026 (Mon) 2,550.00 2,565.00 2,520.00 2,560.00 11,277
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
9th Oct 2026 2:33 pm RNS IPC Files Current Report on Form 8-K
6th Oct 2026 4:28 pm RNS Director/PDMR Shareholding
17th Sep 2026 3:36 pm RNS Director/PDMR Shareholding
11th Aug 2026 2:14 pm RNS Director/PDMR Shareholding
7th Aug 2026 2:01 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Half-year Financial Report
30th Jul 2026 12:18 pm RNS IPC files Current Report on Form 8-K
20th Jul 2026 7:00 am RNS IPC Files Current Report on Form 8-K
15th Jul 2026 1:54 pm RNS Dividend Declaration
10th Jul 2026 2:01 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Barclays and Unilever hike outlook; Inchcape ups buyback

28th Jul 2026 07:57

(Alliance News) - FTSE 100 heavyweights Barclays and Unilever report better than expected quarterly results and up their annual guidance, while Inchcape has added GBP75 million to its buyback programme amid "confidence in the group's future prospects". Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,656.39
Change0.11

Login to your account

Forgot Password?

Not Registered