Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	200	2,635.00p	Automatic Execution	16:35:24 - 12-Jun-26
Sell*	2,751	2,635.00p	Uncrossing Trade	16:35:22 - 12-Jun-26
Sell*	106	2,640.00p	Automatic Execution	16:29:15 - 12-Jun-26
Sell*	15	2,640.00p	Automatic Execution	16:28:46 - 12-Jun-26
Sell*	15	2,640.00p	Automatic Execution	16:28:46 - 12-Jun-26
Sell*	100	2,640.00p	Automatic Execution	16:28:46 - 12-Jun-26
Sell*	100	2,640.00p	Automatic Execution	16:28:46 - 12-Jun-26
Sell*	14	2,640.00p	Automatic Execution	16:28:35 - 12-Jun-26
Sell*	550	2,635.00p	Automatic Execution	16:28:35 - 12-Jun-26
Sell*	33	2,640.00p	Automatic Execution	16:28:35 - 12-Jun-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	2,605.00	2,650.00	2,600.00	2,635.00	76,586
11th Jun 2026 (Thu)	2,395.00	2,445.00	2,395.00	2,435.00	35,695
10th Jun 2026 (Wed)	2,555.00	2,555.00	2,450.00	2,450.00	10,091
9th Jun 2026 (Tue)	2,465.00	2,515.00	2,465.00	2,480.00	11,924
8th Jun 2026 (Mon)	2,505.00	2,525.00	2,450.00	2,450.00	20,762
5th Jun 2026 (Fri)	2,500.00	2,555.00	2,480.00	2,525.00	26,242
4th Jun 2026 (Thu)	2,495.00	2,560.00	2,480.00	2,500.00	29,550
3rd Jun 2026 (Wed)	2,500.00	2,505.00	2,450.00	2,485.00	18,266
2nd Jun 2026 (Tue)	2,490.00	2,530.00	2,465.00	2,510.00	20,455
1st Jun 2026 (Mon)	2,480.00	2,480.00	2,410.00	2,425.00	18,485
29th May 2026 (Fri)	2,475.00	2,480.00	2,440.00	2,455.00	14,774
28th May 2026 (Thu)	2,420.00	2,445.00	2,365.00	2,440.00	19,251
27th May 2026 (Wed)	2,400.00	2,420.00	2,400.00	2,405.00	5,473
26th May 2026 (Tue)	2,335.00	2,375.00	2,285.00	2,350.00	20,930
25th May 2026 (Mon)	2,325.00	2,325.00	2,325.00	2,325.00	0
22nd May 2026 (Fri)	2,325.00	2,335.00	2,295.00	2,325.00	14,376
21st May 2026 (Thu)	2,280.00	2,305.00	2,245.00	2,295.00	20,534
20th May 2026 (Wed)	2,150.00	2,285.00	2,095.00	2,270.00	44,292
19th May 2026 (Tue)	2,255.00	2,285.00	2,195.00	2,195.00	17,281
18th May 2026 (Mon)	2,260.00	2,335.00	2,240.00	2,275.00	28,922
15th May 2026 (Fri)	2,360.00	2,360.00	2,290.00	2,290.00	15,000
14th May 2026 (Thu)	2,370.00	2,395.00	2,345.00	2,345.00	14,293

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
4th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 10:44 am	RNS	Results of Noteholders' Meetings
14th May 2026 5:32 pm	RNS	Director/PDMR Shareholding
13th May 2026 1:05 pm	RNS	International Paper Consent Solicitations
13th May 2026 7:00 am	RNS	Dividend Declaration
12th May 2026 7:00 am	RNS	Result of AGM
7th May 2026 2:21 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:18 pm	RNS	Director/PDMR Shareholding
6th May 2026 4:14 pm	RNS	IPC Announces 2025 Sustainability Report Published
6th May 2026 4:01 pm	RNS	1st Quarter Results

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84