Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Unknown*	3,179	2,860.166p	OTC Trade	17:48:32 - 24-Jul-26
Sell*	195	2,875.00p	Automatic Execution	16:37:45 - 24-Jul-26
Sell*	66	2,875.00p	Automatic Execution	16:35:07 - 24-Jul-26
Sell*	145	2,875.00p	Automatic Execution	16:35:07 - 24-Jul-26
Sell*	2,232	2,875.00p	Uncrossing Trade	16:35:07 - 24-Jul-26
Sell*	50	2,895.00p	Automatic Execution	16:29:51 - 24-Jul-26
Sell*	90	2,895.00p	Automatic Execution	16:29:51 - 24-Jul-26
Buy*	19	2,900.00p	Automatic Execution	16:29:11 - 24-Jul-26
Sell*	120	2,900.00p	Automatic Execution	16:28:35 - 24-Jul-26
Buy*	32	2,900.00p	Automatic Execution	16:28:35 - 24-Jul-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	2,845.00	2,900.00	2,815.00	2,875.00	15,082
23rd Jul 2026 (Thu)	2,770.00	2,900.00	2,770.00	2,825.00	10,493
22nd Jul 2026 (Wed)	2,765.00	2,825.00	2,765.00	2,805.00	17,346
21st Jul 2026 (Tue)	2,725.00	2,730.00	2,695.00	2,725.00	5,179
20th Jul 2026 (Mon)	2,775.00	2,795.00	2,730.00	2,730.00	11,081
17th Jul 2026 (Fri)	2,800.00	2,885.00	2,800.00	2,800.00	7,591
16th Jul 2026 (Thu)	2,700.00	2,810.00	2,700.00	2,805.00	9,193
15th Jul 2026 (Wed)	2,715.00	2,785.00	2,715.00	2,780.00	36,657
14th Jul 2026 (Tue)	2,745.00	2,765.00	2,660.00	2,685.00	19,095
13th Jul 2026 (Mon)	2,870.00	2,870.00	2,790.00	2,790.00	9,652
10th Jul 2026 (Fri)	2,820.00	2,865.00	2,810.00	2,835.00	10,916
9th Jul 2026 (Thu)	2,725.00	2,785.00	2,715.00	2,780.00	603,914
8th Jul 2026 (Wed)	2,830.00	2,835.00	2,700.00	2,710.00	16,883
7th Jul 2026 (Tue)	2,865.00	2,900.00	2,830.00	2,850.00	202,931
6th Jul 2026 (Mon)	2,900.00	2,905.00	2,850.00	2,850.00	88,482
3rd Jul 2026 (Fri)	2,880.00	2,880.00	2,880.00	2,880.00	1,570
2nd Jul 2026 (Thu)	2,880.00	2,915.00	2,820.00	2,840.00	203,196
1st Jul 2026 (Wed)	2,885.00	2,940.00	2,850.00	2,910.00	510,607
30th Jun 2026 (Tue)	2,880.00	2,890.00	2,835.00	2,845.00	34,875
29th Jun 2026 (Mon)	2,940.00	2,940.00	2,820.00	2,820.00	19,357
26th Jun 2026 (Fri)	2,870.00	2,945.00	2,870.00	2,915.00	9,185
25th Jun 2026 (Thu)	2,935.00	3,015.00	2,900.00	2,975.00	35,866

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
20th Jul 2026 7:00 am	RNS	IPC Files Current Report on Form 8-K
15th Jul 2026 1:54 pm	RNS	Dividend Declaration
10th Jul 2026 2:01 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 2:31 pm	RNS	Notice of Results
17th Jun 2026 3:37 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 10:44 am	RNS	Results of Noteholders' Meetings
14th May 2026 5:32 pm	RNS	Director/PDMR Shareholding
13th May 2026 1:05 pm	RNS	International Paper Consent Solicitations
13th May 2026 7:00 am	RNS	Dividend Declaration

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06