Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	1,704	2,225.00p	Uncrossing Trade	16:35:28 - 01-May-26
Sell*	441	2,225.00p	Ordinary	16:29:52 - 01-May-26
Buy*	72	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	32	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	35	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	28	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	103	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	162	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	35	2,230.00p	Automatic Execution	16:28:54 - 01-May-26
Buy*	32	2,230.00p	Automatic Execution	16:28:54 - 01-May-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	2,225.00	2,225.00	2,225.00	2,225.00	0
1st May 2026 (Fri)	2,240.00	2,370.00	2,215.00	2,225.00	31,498
30th Apr 2026 (Thu)	2,445.00	2,480.00	2,205.00	2,295.00	23,473
29th Apr 2026 (Wed)	2,325.00	2,525.00	2,325.00	2,500.00	11,531
28th Apr 2026 (Tue)	2,425.00	2,445.00	2,400.00	2,400.00	11,975
27th Apr 2026 (Mon)	2,390.00	2,455.00	2,375.00	2,375.00	16,259
24th Apr 2026 (Fri)	2,425.00	2,495.00	2,345.00	2,425.00	32,177
23rd Apr 2026 (Thu)	2,425.00	2,515.00	2,420.00	2,500.00	23,872
22nd Apr 2026 (Wed)	2,645.00	2,645.00	2,505.00	2,525.00	28,419
21st Apr 2026 (Tue)	2,730.00	2,745.00	2,670.00	2,690.00	7,730
20th Apr 2026 (Mon)	2,700.00	2,770.00	2,700.00	2,730.00	57,060
17th Apr 2026 (Fri)	2,700.00	2,800.00	2,690.00	2,755.00	13,664
16th Apr 2026 (Thu)	2,710.00	2,710.00	2,680.00	2,695.00	9,535
15th Apr 2026 (Wed)	2,705.00	2,715.00	2,690.00	2,695.00	31,705
14th Apr 2026 (Tue)	2,705.00	2,730.00	2,680.00	2,715.00	12,909
13th Apr 2026 (Mon)	2,690.00	2,690.00	2,665.00	2,675.00	6,647
10th Apr 2026 (Fri)	2,755.00	2,785.00	2,710.00	2,715.00	16,966
9th Apr 2026 (Thu)	2,750.00	2,770.00	2,710.00	2,725.00	12,086
8th Apr 2026 (Wed)	2,680.00	2,800.00	2,665.00	2,720.00	30,987
7th Apr 2026 (Tue)	2,625.00	2,645.00	2,585.00	2,585.00	12,542
6th Apr 2026 (Mon)	2,620.00	2,620.00	2,620.00	2,620.00	0

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
30th Apr 2026 12:24 pm	RNS	IPC files Current Report on Form 8-K
9th Apr 2026 2:25 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 2:10 pm	RNS	Notice of Results
30th Mar 2026 1:51 pm	RNS	Notice of AGM
19th Mar 2026 3:49 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 1:52 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 1:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:08 pm	RNS	Annual Financial Report
26th Feb 2026 11:30 am	RNS	IPC Files Current Report on Form 8-K
12th Feb 2026 4:24 pm	RNS	Director/PDMR Shareholding - Replacement

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89