Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	252	2,740.00p	Automatic Execution	16:38:51 - 02-Sep-26
Sell*	40	2,740.00p	Automatic Execution	16:38:51 - 02-Sep-26
Sell*	30	2,740.00p	Automatic Execution	16:38:41 - 02-Sep-26
Sell*	500	2,740.00p	Automatic Execution	16:38:41 - 02-Sep-26
Sell*	30	2,740.00p	Automatic Execution	16:38:41 - 02-Sep-26
Sell*	500	2,740.00p	Automatic Execution	16:38:41 - 02-Sep-26
Sell*	30	2,740.00p	Automatic Execution	16:38:41 - 02-Sep-26
Sell*	1,720	2,740.00p	Uncrossing Trade	16:35:26 - 02-Sep-26
Sell*	30	2,740.00p	Automatic Execution	16:27:31 - 02-Sep-26
Buy*	135	2,740.00p	Automatic Execution	16:27:23 - 02-Sep-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	2,710.00	2,760.00	2,685.00	2,740.00	11,803
1st Sep 2026 (Tue)	2,800.00	2,805.00	2,725.00	2,745.00	16,852
31st Aug 2026 (Mon)	2,910.00	2,910.00	2,910.00	2,910.00	0
28th Aug 2026 (Fri)	2,950.00	2,970.00	2,900.00	2,910.00	6,285
27th Aug 2026 (Thu)	3,040.00	3,050.00	2,975.00	3,010.00	8,726
26th Aug 2026 (Wed)	2,995.00	3,070.00	2,980.00	3,045.00	12,291
25th Aug 2026 (Tue)	3,005.00	3,005.00	2,975.00	2,975.00	4,813
24th Aug 2026 (Mon)	3,010.00	3,080.00	3,010.00	3,020.00	17,238
21st Aug 2026 (Fri)	2,975.00	3,035.00	2,975.00	3,015.00	8,886
20th Aug 2026 (Thu)	2,975.00	3,020.00	2,935.00	3,000.00	8,411
19th Aug 2026 (Wed)	2,965.00	3,050.00	2,965.00	3,030.00	17,005
18th Aug 2026 (Tue)	2,950.00	2,990.00	2,950.00	2,965.00	16,907
17th Aug 2026 (Mon)	2,975.00	2,985.00	2,945.00	2,945.00	9,668
14th Aug 2026 (Fri)	3,020.00	3,025.00	2,990.00	3,000.00	13,205
13th Aug 2026 (Thu)	3,050.00	3,055.00	3,020.00	3,045.00	2,668
12th Aug 2026 (Wed)	3,095.00	3,095.00	3,010.00	3,045.00	11,987
11th Aug 2026 (Tue)	3,070.00	3,095.00	3,040.00	3,050.00	9,954
10th Aug 2026 (Mon)	3,065.00	3,065.00	3,030.00	3,040.00	5,851
7th Aug 2026 (Fri)	3,000.00	3,090.00	2,980.00	3,050.00	46,746
6th Aug 2026 (Thu)	3,130.00	3,130.00	3,045.00	3,045.00	6,320
5th Aug 2026 (Wed)	3,120.00	3,170.00	3,115.00	3,145.00	177,100
4th Aug 2026 (Tue)	3,125.00	3,130.00	3,085.00	3,115.00	313,270
3rd Aug 2026 (Mon)	3,025.00	3,130.00	3,025.00	3,080.00	31,135

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
11th Aug 2026 2:14 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 2:01 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
30th Jul 2026 12:18 pm	RNS	IPC files Current Report on Form 8-K
20th Jul 2026 7:00 am	RNS	IPC Files Current Report on Form 8-K
15th Jul 2026 1:54 pm	RNS	Dividend Declaration
10th Jul 2026 2:01 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 2:31 pm	RNS	Notice of Results
17th Jun 2026 3:37 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83