Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,880.00p on 03-07-2026 at 18:35:12
Change 40.00p 1.41%
Buy 2,900.00p
Sell 2,705.00p
Last Trade: Buy 206.00 at 2,880.00p
Day's Volume: 1,570
Last Close: 2,880.00p
Open: 2,880.00p
ISIN: US4601461035
Day's Range 2,880.00p - 2,880.00p
52wk Range: 2,095.00p - 4,210.00p
Market Capitalisation: £15.25b
VWAP: 2,797.41526p
Shares in Issue: 529.52m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 2,880.00p Suspected BUY Trade
16:35:08 - 03-Jul-26
Buy* 86 2,899.805p Ordinary
16:11:56 - 03-Jul-26
Sell* 34 2,733.1993p Ordinary
15:52:55 - 03-Jul-26
Sell* 178 2,739.3339p Ordinary
15:38:00 - 03-Jul-26
Sell* 642 2,785.093p Ordinary
15:37:46 - 03-Jul-26
Sell* 423 2,784.898p Negotiated Trade
14:53:15 - 03-Jul-26
Sell* 1 2,706.95p Ordinary
09:40:19 - 03-Jul-26
Unknown* 164,545 2,854.16148p Negotiated Trade
16:40:50 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
16:38:55 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
16:38:55 - 02-Jul-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,880.00 2,880.00 2,880.00 2,880.00 1,570
2nd Jul 2026 (Thu) 2,880.00 2,915.00 2,820.00 2,840.00 203,196
1st Jul 2026 (Wed) 2,885.00 2,940.00 2,850.00 2,910.00 510,607
30th Jun 2026 (Tue) 2,880.00 2,890.00 2,835.00 2,845.00 34,875
29th Jun 2026 (Mon) 2,940.00 2,940.00 2,820.00 2,820.00 19,357
26th Jun 2026 (Fri) 2,870.00 2,945.00 2,870.00 2,915.00 9,185
25th Jun 2026 (Thu) 2,935.00 3,015.00 2,900.00 2,975.00 35,866
24th Jun 2026 (Wed) 2,795.00 2,900.00 2,785.00 2,880.00 24,892
23rd Jun 2026 (Tue) 2,750.00 2,815.00 2,735.00 2,765.00 19,335
22nd Jun 2026 (Mon) 2,810.00 2,835.00 2,700.00 2,810.00 97,491
19th Jun 2026 (Fri) 2,695.00 2,840.00 2,695.00 2,840.00 5,515
18th Jun 2026 (Thu) 2,725.00 2,840.00 2,700.00 2,835.00 26,263
17th Jun 2026 (Wed) 2,710.00 2,765.00 2,710.00 2,720.00 15,414
16th Jun 2026 (Tue) 2,725.00 2,760.00 2,700.00 2,700.00 25,117
15th Jun 2026 (Mon) 2,730.00 2,800.00 2,710.00 2,775.00 36,495
12th Jun 2026 (Fri) 2,605.00 2,650.00 2,600.00 2,635.00 76,586
11th Jun 2026 (Thu) 2,395.00 2,445.00 2,395.00 2,435.00 35,695
10th Jun 2026 (Wed) 2,555.00 2,555.00 2,450.00 2,450.00 10,091
9th Jun 2026 (Tue) 2,465.00 2,515.00 2,465.00 2,480.00 11,924
8th Jun 2026 (Mon) 2,505.00 2,525.00 2,450.00 2,450.00 20,762
5th Jun 2026 (Fri) 2,500.00 2,555.00 2,480.00 2,525.00 26,242
4th Jun 2026 (Thu) 2,495.00 2,560.00 2,480.00 2,500.00 29,550
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
23rd Jun 2026 2:31 pm RNS Notice of Results
17th Jun 2026 3:37 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:15 pm RNS Director/PDMR Shareholding
4th Jun 2026 10:44 am RNS Results of Noteholders' Meetings
14th May 2026 5:32 pm RNS Director/PDMR Shareholding
13th May 2026 1:05 pm RNS International Paper Consent Solicitations
13th May 2026 7:00 am RNS Dividend Declaration
12th May 2026 7:00 am RNS Result of AGM
7th May 2026 2:21 pm RNS Director/PDMR Shareholding
7th May 2026 2:18 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered