Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,715.00p on 14-04-2026 at 18:20:08
Change 40.00p 1.5%
Buy 2,725.00p
Sell 2,660.00p
Last Trade: Sell 1,237.00 at 2,715.00p
Day's Volume: 12,909
Last Close: 2,715.00p
Open: 2,705.00p
ISIN: US4601461035
Day's Range 2,680.00p - 2,730.00p
52wk Range: 2,485.00p - 4,210.00p
Market Capitalisation: £14.38b
VWAP: 2,701.15425p
Shares in Issue: 529.49m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,237 2,715.00p Uncrossing Trade
16:35:14 - 14-Apr-26
Buy* 5 2,720.00p Automatic Execution
16:29:00 - 14-Apr-26
Sell* 103 2,715.00p Ordinary
16:28:26 - 14-Apr-26
Sell* 231 2,710.00p Ordinary
16:20:13 - 14-Apr-26
Sell* 184 2,712.065p Ordinary
16:08:07 - 14-Apr-26
Sell* 1 2,715.9097p Ordinary
16:02:01 - 14-Apr-26
Sell* 98 2,717.07p Ordinary
16:01:32 - 14-Apr-26
Sell* 117 2,720.00p Automatic Execution
16:00:41 - 14-Apr-26
Buy* 183 2,721.995p Ordinary
15:54:56 - 14-Apr-26
Sell* 1 2,715.9147p Ordinary
15:43:35 - 14-Apr-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 2,690.00 2,690.00 2,665.00 2,675.00 6,647
10th Apr 2026 (Fri) 2,755.00 2,785.00 2,710.00 2,715.00 16,966
9th Apr 2026 (Thu) 2,750.00 2,770.00 2,710.00 2,725.00 12,086
8th Apr 2026 (Wed) 2,680.00 2,800.00 2,665.00 2,720.00 30,987
7th Apr 2026 (Tue) 2,625.00 2,645.00 2,585.00 2,585.00 12,542
6th Apr 2026 (Mon) 2,620.00 2,620.00 2,620.00 2,620.00 0
3rd Apr 2026 (Fri) 2,620.00 2,620.00 2,620.00 2,620.00 0
2nd Apr 2026 (Thu) 2,650.00 2,670.00 2,565.00 2,620.00 35,280
1st Apr 2026 (Wed) 2,720.00 2,735.00 2,665.00 2,665.00 17,565
31st Mar 2026 (Tue) 2,670.00 2,690.00 2,635.00 2,665.00 17,714
30th Mar 2026 (Mon) 2,685.00 2,710.00 2,650.00 2,700.00 67,834
27th Mar 2026 (Fri) 2,710.00 2,725.00 2,660.00 2,715.00 15,552
26th Mar 2026 (Thu) 2,725.00 2,765.00 2,685.00 2,700.00 15,762
25th Mar 2026 (Wed) 2,700.00 2,755.00 2,675.00 2,700.00 9,405
24th Mar 2026 (Tue) 2,665.00 2,695.00 2,620.00 2,680.00 10,644
23rd Mar 2026 (Mon) 2,515.00 2,700.00 2,485.00 2,640.00 72,620
20th Mar 2026 (Fri) 2,565.00 2,575.00 2,525.00 2,535.00 24,917
19th Mar 2026 (Thu) 2,700.00 2,705.00 2,540.00 2,560.00 35,984
18th Mar 2026 (Wed) 2,830.00 2,830.00 2,725.00 2,740.00 16,650
17th Mar 2026 (Tue) 2,805.00 2,875.00 2,805.00 2,805.00 25,564
16th Mar 2026 (Mon) 2,830.00 2,855.00 2,795.00 2,835.00 17,294
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
9th Apr 2026 2:25 pm RNS Director/PDMR Shareholding
31st Mar 2026 2:10 pm RNS Notice of Results
30th Mar 2026 1:51 pm RNS Notice of AGM
19th Mar 2026 3:49 pm RNS Director/PDMR Shareholding
13th Mar 2026 1:52 pm RNS Director/PDMR Shareholding
6th Mar 2026 1:13 pm RNS Director/PDMR Shareholding
2nd Mar 2026 2:08 pm RNS Annual Financial Report
26th Feb 2026 11:30 am RNS IPC Files Current Report on Form 8-K
12th Feb 2026 4:24 pm RNS Director/PDMR Shareholding - Replacement
12th Feb 2026 3:34 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

UK dividends calendar - next 7 days

16th Feb 2026 12:52

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered