Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,045.00p on 13-08-2026 at 18:25:09
Change 0.00p 0%
Buy 3,045.00p
Sell 3,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 3,045.00p
Day's Volume: 2,668
Last Close: 3,045.00p
Open: 3,050.00p
ISIN: US4601461035
Day's Range 3,020.00p - 3,055.00p
52wk Range: 2,095.00p - 3,745.00p
Market Capitalisation: £16.13b
VWAP: 3,035.04542p
Shares in Issue: 529.57m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 3,045.00p Automatic Execution
 16:36:48 - 13-Aug-26
Sell* 645 3,045.00p Uncrossing Trade
 16:35:09 - 13-Aug-26
Sell* 26 3,035.00p Automatic Execution
 16:29:31 - 13-Aug-26
Sell* 52 3,040.00p Automatic Execution
 16:29:31 - 13-Aug-26
Sell* 29 3,040.00p Automatic Execution
 16:26:00 - 13-Aug-26
Sell* 21 3,035.00p Automatic Execution
 16:24:38 - 13-Aug-26
Buy* 10 3,055.00p Automatic Execution
 16:03:14 - 13-Aug-26
Sell* 421 3,045.00p Ordinary
 16:00:08 - 13-Aug-26
Sell* 163 3,040.00p Ordinary
 15:26:32 - 13-Aug-26
Buy* 4 3,054.85p Ordinary
 15:23:15 - 13-Aug-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 3,050.00 3,055.00 3,020.00 3,045.00 2,668
12th Aug 2026 (Wed) 3,095.00 3,095.00 3,010.00 3,045.00 11,987
11th Aug 2026 (Tue) 3,070.00 3,095.00 3,040.00 3,050.00 9,954
10th Aug 2026 (Mon) 3,065.00 3,065.00 3,030.00 3,040.00 5,851
7th Aug 2026 (Fri) 3,000.00 3,090.00 2,980.00 3,050.00 46,746
6th Aug 2026 (Thu) 3,130.00 3,130.00 3,045.00 3,045.00 6,320
5th Aug 2026 (Wed) 3,120.00 3,170.00 3,115.00 3,145.00 177,100
4th Aug 2026 (Tue) 3,125.00 3,130.00 3,085.00 3,115.00 313,270
3rd Aug 2026 (Mon) 3,025.00 3,130.00 3,025.00 3,080.00 31,135
31st Jul 2026 (Fri) 3,195.00 3,275.00 3,050.00 3,055.00 35,306
30th Jul 2026 (Thu) 3,235.00 3,400.00 3,135.00 3,205.00 20,989
29th Jul 2026 (Wed) 3,090.00 3,275.00 3,090.00 3,235.00 9,118
28th Jul 2026 (Tue) 3,305.00 3,360.00 3,225.00 3,345.00 24,691
27th Jul 2026 (Mon) 2,995.00 3,250.00 2,995.00 3,150.00 45,979
24th Jul 2026 (Fri) 2,845.00 2,900.00 2,815.00 2,875.00 15,082
23rd Jul 2026 (Thu) 2,770.00 2,900.00 2,770.00 2,825.00 10,493
22nd Jul 2026 (Wed) 2,765.00 2,825.00 2,765.00 2,805.00 17,346
21st Jul 2026 (Tue) 2,725.00 2,730.00 2,695.00 2,725.00 5,179
20th Jul 2026 (Mon) 2,775.00 2,795.00 2,730.00 2,730.00 11,081
17th Jul 2026 (Fri) 2,800.00 2,885.00 2,800.00 2,800.00 7,591
16th Jul 2026 (Thu) 2,700.00 2,810.00 2,700.00 2,805.00 9,193
15th Jul 2026 (Wed) 2,715.00 2,785.00 2,715.00 2,780.00 36,657
14th Jul 2026 (Tue) 2,745.00 2,765.00 2,660.00 2,685.00 19,095
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
11th Aug 2026 2:14 pm RNS Director/PDMR Shareholding
7th Aug 2026 2:01 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Half-year Financial Report
30th Jul 2026 12:18 pm RNS IPC files Current Report on Form 8-K
20th Jul 2026 7:00 am RNS IPC Files Current Report on Form 8-K
15th Jul 2026 1:54 pm RNS Dividend Declaration
10th Jul 2026 2:01 pm RNS Director/PDMR Shareholding
23rd Jun 2026 2:31 pm RNS Notice of Results
17th Jun 2026 3:37 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:15 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Barclays and Unilever hike outlook; Inchcape ups buyback

28th Jul 2026 07:57

(Alliance News) - FTSE 100 heavyweights Barclays and Unilever report better than expected quarterly results and up their annual guidance, while Inchcape has added GBP75 million to its buyback programme amid "confidence in the group's future prospects". Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered