Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,650.00p on 23-09-2026 at 08:55:12
Change 0.00p 0%
Buy 2,695.00p
Sell 2,675.00p
Last Trade: Unknown 0.00 at 2,695.00p
Day's Volume: 37
Last Close: 2,650.00p
Open: 2,650.00p
ISIN: US4601461035
Day's Range 0.00p - 0.00p
52wk Range: 2,095.00p - 3,745.00p
Market Capitalisation: £14.03b
VWAP: 2,688.75p
Shares in Issue: 529.57m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,695.00p SI Trade
08:20:35 - 23-Sep-26
Unknown* 0 2,695.00p SI Trade
08:20:35 - 23-Sep-26
Unknown* 0 2,690.00p SI Trade
08:00:57 - 23-Sep-26
Buy* 37 2,688.75p Suspected BUY Trade
08:00:30 - 23-Sep-26
Sell* 223 2,666.52p Ordinary
16:26:30 - 22-Sep-26
Sell* 36 2,666.1698p Ordinary
16:25:31 - 22-Sep-26
Buy* 291 2,670.00p Automatic Execution
16:24:06 - 22-Sep-26
Sell* 1 2,665.00p Automatic Execution
16:09:43 - 22-Sep-26
Sell* 30 2,680.00p Automatic Execution
15:39:16 - 22-Sep-26
Sell* 30 2,675.00p Automatic Execution
15:35:42 - 22-Sep-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2,630.00 2,715.00 2,630.00 2,650.00 9,943
21st Sep 2026 (Mon) 2,605.00 2,700.00 2,605.00 2,675.00 8,544
18th Sep 2026 (Fri) 2,670.00 2,670.00 2,585.00 2,595.00 12,033
17th Sep 2026 (Thu) 2,570.00 2,610.00 2,545.00 2,595.00 17,803
16th Sep 2026 (Wed) 2,515.00 2,565.00 2,515.00 2,565.00 8,530
15th Sep 2026 (Tue) 2,515.00 2,585.00 2,515.00 2,540.00 10,160
14th Sep 2026 (Mon) 2,550.00 2,565.00 2,520.00 2,560.00 11,277
11th Sep 2026 (Fri) 2,530.00 2,620.00 2,530.00 2,540.00 8,475
10th Sep 2026 (Thu) 2,560.00 2,565.00 2,510.00 2,545.00 11,311
9th Sep 2026 (Wed) 2,675.00 2,675.00 2,640.00 2,640.00 9,884
8th Sep 2026 (Tue) 2,760.00 2,760.00 2,695.00 2,755.00 12,112
7th Sep 2026 (Mon) 2,700.00 2,935.00 2,700.00 2,935.00 7,528
4th Sep 2026 (Fri) 2,695.00 2,765.00 2,695.00 2,755.00 5,298
3rd Sep 2026 (Thu) 2,655.00 2,730.00 2,630.00 2,655.00 9,728
2nd Sep 2026 (Wed) 2,710.00 2,760.00 2,685.00 2,740.00 11,803
1st Sep 2026 (Tue) 2,800.00 2,805.00 2,725.00 2,745.00 16,852
31st Aug 2026 (Mon) 2,910.00 2,910.00 2,910.00 2,910.00 0
28th Aug 2026 (Fri) 2,950.00 2,970.00 2,900.00 2,910.00 6,285
27th Aug 2026 (Thu) 3,040.00 3,050.00 2,975.00 3,010.00 8,726
26th Aug 2026 (Wed) 2,995.00 3,070.00 2,980.00 3,045.00 12,291
25th Aug 2026 (Tue) 3,005.00 3,005.00 2,975.00 2,975.00 4,813
24th Aug 2026 (Mon) 3,010.00 3,080.00 3,010.00 3,020.00 17,238
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
17th Sep 2026 3:36 pm RNS Director/PDMR Shareholding
11th Aug 2026 2:14 pm RNS Director/PDMR Shareholding
7th Aug 2026 2:01 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Half-year Financial Report
30th Jul 2026 12:18 pm RNS IPC files Current Report on Form 8-K
20th Jul 2026 7:00 am RNS IPC Files Current Report on Form 8-K
15th Jul 2026 1:54 pm RNS Dividend Declaration
10th Jul 2026 2:01 pm RNS Director/PDMR Shareholding
23rd Jun 2026 2:31 pm RNS Notice of Results
17th Jun 2026 3:37 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Barclays and Unilever hike outlook; Inchcape ups buyback

28th Jul 2026 07:57

(Alliance News) - FTSE 100 heavyweights Barclays and Unilever report better than expected quarterly results and up their annual guidance, while Inchcape has added GBP75 million to its buyback programme amid "confidence in the group's future prospects". Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,727.57
Change19.24

Login to your account

Forgot Password?

Not Registered