| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 2,710.00 | 2,760.00 | 2,685.00 | 2,740.00 | 11,803 |
| 1st Sep 2026 (Tue) | 2,800.00 | 2,805.00 | 2,725.00 | 2,745.00 | 16,852 |
| 31st Aug 2026 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 28th Aug 2026 (Fri) | 2,950.00 | 2,970.00 | 2,900.00 | 2,910.00 | 6,285 |
| 27th Aug 2026 (Thu) | 3,040.00 | 3,050.00 | 2,975.00 | 3,010.00 | 8,726 |
| 26th Aug 2026 (Wed) | 2,995.00 | 3,070.00 | 2,980.00 | 3,045.00 | 12,291 |
| 25th Aug 2026 (Tue) | 3,005.00 | 3,005.00 | 2,975.00 | 2,975.00 | 4,813 |
| 24th Aug 2026 (Mon) | 3,010.00 | 3,080.00 | 3,010.00 | 3,020.00 | 17,238 |
| 21st Aug 2026 (Fri) | 2,975.00 | 3,035.00 | 2,975.00 | 3,015.00 | 8,886 |
| 20th Aug 2026 (Thu) | 2,975.00 | 3,020.00 | 2,935.00 | 3,000.00 | 8,411 |
| 19th Aug 2026 (Wed) | 2,965.00 | 3,050.00 | 2,965.00 | 3,030.00 | 17,005 |
| 18th Aug 2026 (Tue) | 2,950.00 | 2,990.00 | 2,950.00 | 2,965.00 | 16,907 |
| 17th Aug 2026 (Mon) | 2,975.00 | 2,985.00 | 2,945.00 | 2,945.00 | 9,668 |
| 14th Aug 2026 (Fri) | 3,020.00 | 3,025.00 | 2,990.00 | 3,000.00 | 13,205 |
| 13th Aug 2026 (Thu) | 3,050.00 | 3,055.00 | 3,020.00 | 3,045.00 | 2,668 |
| 12th Aug 2026 (Wed) | 3,095.00 | 3,095.00 | 3,010.00 | 3,045.00 | 11,987 |
| 11th Aug 2026 (Tue) | 3,070.00 | 3,095.00 | 3,040.00 | 3,050.00 | 9,954 |
| 10th Aug 2026 (Mon) | 3,065.00 | 3,065.00 | 3,030.00 | 3,040.00 | 5,851 |
| 7th Aug 2026 (Fri) | 3,000.00 | 3,090.00 | 2,980.00 | 3,050.00 | 46,746 |
| 6th Aug 2026 (Thu) | 3,130.00 | 3,130.00 | 3,045.00 | 3,045.00 | 6,320 |
| 5th Aug 2026 (Wed) | 3,120.00 | 3,170.00 | 3,115.00 | 3,145.00 | 177,100 |
| 4th Aug 2026 (Tue) | 3,125.00 | 3,130.00 | 3,085.00 | 3,115.00 | 313,270 |
| 3rd Aug 2026 (Mon) | 3,025.00 | 3,130.00 | 3,025.00 | 3,080.00 | 31,135 |
| 31st Jul 2026 (Fri) | 3,195.00 | 3,275.00 | 3,050.00 | 3,055.00 | 35,306 |
| 30th Jul 2026 (Thu) | 3,235.00 | 3,400.00 | 3,135.00 | 3,205.00 | 20,989 |
| 29th Jul 2026 (Wed) | 3,090.00 | 3,275.00 | 3,090.00 | 3,235.00 | 9,118 |
| 28th Jul 2026 (Tue) | 3,305.00 | 3,360.00 | 3,225.00 | 3,345.00 | 24,691 |
| 27th Jul 2026 (Mon) | 2,995.00 | 3,250.00 | 2,995.00 | 3,150.00 | 45,979 |
| 24th Jul 2026 (Fri) | 2,845.00 | 2,900.00 | 2,815.00 | 2,875.00 | 15,082 |
| 23rd Jul 2026 (Thu) | 2,770.00 | 2,900.00 | 2,770.00 | 2,825.00 | 10,493 |
| 22nd Jul 2026 (Wed) | 2,765.00 | 2,825.00 | 2,765.00 | 2,805.00 | 17,346 |
| 21st Jul 2026 (Tue) | 2,725.00 | 2,730.00 | 2,695.00 | 2,725.00 | 5,179 |
| 20th Jul 2026 (Mon) | 2,775.00 | 2,795.00 | 2,730.00 | 2,730.00 | 11,081 |
| 17th Jul 2026 (Fri) | 2,800.00 | 2,885.00 | 2,800.00 | 2,800.00 | 7,591 |
| 16th Jul 2026 (Thu) | 2,700.00 | 2,810.00 | 2,700.00 | 2,805.00 | 9,193 |
| 15th Jul 2026 (Wed) | 2,715.00 | 2,785.00 | 2,715.00 | 2,780.00 | 36,657 |
| 14th Jul 2026 (Tue) | 2,745.00 | 2,765.00 | 2,660.00 | 2,685.00 | 19,095 |
| 13th Jul 2026 (Mon) | 2,870.00 | 2,870.00 | 2,790.00 | 2,790.00 | 9,652 |
| 10th Jul 2026 (Fri) | 2,820.00 | 2,865.00 | 2,810.00 | 2,835.00 | 10,916 |
| 9th Jul 2026 (Thu) | 2,725.00 | 2,785.00 | 2,715.00 | 2,780.00 | 603,914 |
| 8th Jul 2026 (Wed) | 2,830.00 | 2,835.00 | 2,700.00 | 2,710.00 | 16,883 |
| 7th Jul 2026 (Tue) | 2,865.00 | 2,900.00 | 2,830.00 | 2,850.00 | 202,931 |
| 6th Jul 2026 (Mon) | 2,900.00 | 2,905.00 | 2,850.00 | 2,850.00 | 88,482 |
| 3rd Jul 2026 (Fri) | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1,570 |