| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1,570 |
| 2nd Jul 2026 (Thu) | 2,880.00 | 2,915.00 | 2,820.00 | 2,840.00 | 203,196 |
| 1st Jul 2026 (Wed) | 2,885.00 | 2,940.00 | 2,850.00 | 2,910.00 | 510,607 |
| 30th Jun 2026 (Tue) | 2,880.00 | 2,890.00 | 2,835.00 | 2,845.00 | 34,875 |
| 29th Jun 2026 (Mon) | 2,940.00 | 2,940.00 | 2,820.00 | 2,820.00 | 19,357 |
| 26th Jun 2026 (Fri) | 2,870.00 | 2,945.00 | 2,870.00 | 2,915.00 | 9,185 |
| 25th Jun 2026 (Thu) | 2,935.00 | 3,015.00 | 2,900.00 | 2,975.00 | 35,866 |
| 24th Jun 2026 (Wed) | 2,795.00 | 2,900.00 | 2,785.00 | 2,880.00 | 24,892 |
| 23rd Jun 2026 (Tue) | 2,750.00 | 2,815.00 | 2,735.00 | 2,765.00 | 19,335 |
| 22nd Jun 2026 (Mon) | 2,810.00 | 2,835.00 | 2,700.00 | 2,810.00 | 97,491 |
| 19th Jun 2026 (Fri) | 2,695.00 | 2,840.00 | 2,695.00 | 2,840.00 | 5,515 |
| 18th Jun 2026 (Thu) | 2,725.00 | 2,840.00 | 2,700.00 | 2,835.00 | 26,263 |
| 17th Jun 2026 (Wed) | 2,710.00 | 2,765.00 | 2,710.00 | 2,720.00 | 15,414 |
| 16th Jun 2026 (Tue) | 2,725.00 | 2,760.00 | 2,700.00 | 2,700.00 | 25,117 |
| 15th Jun 2026 (Mon) | 2,730.00 | 2,800.00 | 2,710.00 | 2,775.00 | 36,495 |
| 12th Jun 2026 (Fri) | 2,605.00 | 2,650.00 | 2,600.00 | 2,635.00 | 76,586 |
| 11th Jun 2026 (Thu) | 2,395.00 | 2,445.00 | 2,395.00 | 2,435.00 | 35,695 |
| 10th Jun 2026 (Wed) | 2,555.00 | 2,555.00 | 2,450.00 | 2,450.00 | 10,091 |
| 9th Jun 2026 (Tue) | 2,465.00 | 2,515.00 | 2,465.00 | 2,480.00 | 11,924 |
| 8th Jun 2026 (Mon) | 2,505.00 | 2,525.00 | 2,450.00 | 2,450.00 | 20,762 |
| 5th Jun 2026 (Fri) | 2,500.00 | 2,555.00 | 2,480.00 | 2,525.00 | 26,242 |
| 4th Jun 2026 (Thu) | 2,495.00 | 2,560.00 | 2,480.00 | 2,500.00 | 29,550 |
| 3rd Jun 2026 (Wed) | 2,500.00 | 2,505.00 | 2,450.00 | 2,485.00 | 18,266 |
| 2nd Jun 2026 (Tue) | 2,490.00 | 2,530.00 | 2,465.00 | 2,510.00 | 20,455 |
| 1st Jun 2026 (Mon) | 2,480.00 | 2,480.00 | 2,410.00 | 2,425.00 | 18,485 |
| 29th May 2026 (Fri) | 2,475.00 | 2,480.00 | 2,440.00 | 2,455.00 | 14,774 |
| 28th May 2026 (Thu) | 2,420.00 | 2,445.00 | 2,365.00 | 2,440.00 | 19,251 |
| 27th May 2026 (Wed) | 2,400.00 | 2,420.00 | 2,400.00 | 2,405.00 | 5,473 |
| 26th May 2026 (Tue) | 2,335.00 | 2,375.00 | 2,285.00 | 2,350.00 | 20,930 |
| 25th May 2026 (Mon) | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0 |
| 22nd May 2026 (Fri) | 2,325.00 | 2,335.00 | 2,295.00 | 2,325.00 | 14,376 |
| 21st May 2026 (Thu) | 2,280.00 | 2,305.00 | 2,245.00 | 2,295.00 | 20,534 |
| 20th May 2026 (Wed) | 2,150.00 | 2,285.00 | 2,095.00 | 2,270.00 | 44,292 |
| 19th May 2026 (Tue) | 2,255.00 | 2,285.00 | 2,195.00 | 2,195.00 | 17,281 |
| 18th May 2026 (Mon) | 2,260.00 | 2,335.00 | 2,240.00 | 2,275.00 | 28,922 |
| 15th May 2026 (Fri) | 2,360.00 | 2,360.00 | 2,290.00 | 2,290.00 | 15,000 |
| 14th May 2026 (Thu) | 2,370.00 | 2,395.00 | 2,345.00 | 2,345.00 | 14,293 |
| 13th May 2026 (Wed) | 2,425.00 | 2,490.00 | 2,415.00 | 2,425.00 | 4,837 |
| 12th May 2026 (Tue) | 2,370.00 | 2,430.00 | 2,360.00 | 2,380.00 | 17,642 |
| 11th May 2026 (Mon) | 2,395.00 | 2,430.00 | 2,345.00 | 2,390.00 | 23,355 |
| 8th May 2026 (Fri) | 2,430.00 | 2,445.00 | 2,405.00 | 2,425.00 | 10,359 |
| 7th May 2026 (Thu) | 2,455.00 | 2,505.00 | 2,360.00 | 2,465.00 | 38,872 |
| 6th May 2026 (Wed) | 2,350.00 | 2,475.00 | 2,350.00 | 2,445.00 | 21,420 |
| 5th May 2026 (Tue) | 2,300.00 | 2,365.00 | 2,275.00 | 2,345.00 | 10,588 |
| 4th May 2026 (Mon) | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0 |