| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,605.00 | 2,650.00 | 2,600.00 | 2,635.00 | 76,586 |
| 11th Jun 2026 (Thu) | 2,395.00 | 2,445.00 | 2,395.00 | 2,435.00 | 35,695 |
| 10th Jun 2026 (Wed) | 2,555.00 | 2,555.00 | 2,450.00 | 2,450.00 | 10,091 |
| 9th Jun 2026 (Tue) | 2,465.00 | 2,515.00 | 2,465.00 | 2,480.00 | 11,924 |
| 8th Jun 2026 (Mon) | 2,505.00 | 2,525.00 | 2,450.00 | 2,450.00 | 20,762 |
| 5th Jun 2026 (Fri) | 2,500.00 | 2,555.00 | 2,480.00 | 2,525.00 | 26,242 |
| 4th Jun 2026 (Thu) | 2,495.00 | 2,560.00 | 2,480.00 | 2,500.00 | 29,550 |
| 3rd Jun 2026 (Wed) | 2,500.00 | 2,505.00 | 2,450.00 | 2,485.00 | 18,266 |
| 2nd Jun 2026 (Tue) | 2,490.00 | 2,530.00 | 2,465.00 | 2,510.00 | 20,455 |
| 1st Jun 2026 (Mon) | 2,480.00 | 2,480.00 | 2,410.00 | 2,425.00 | 18,485 |
| 29th May 2026 (Fri) | 2,475.00 | 2,480.00 | 2,440.00 | 2,455.00 | 14,774 |
| 28th May 2026 (Thu) | 2,420.00 | 2,445.00 | 2,365.00 | 2,440.00 | 19,251 |
| 27th May 2026 (Wed) | 2,400.00 | 2,420.00 | 2,400.00 | 2,405.00 | 5,473 |
| 26th May 2026 (Tue) | 2,335.00 | 2,375.00 | 2,285.00 | 2,350.00 | 20,930 |
| 25th May 2026 (Mon) | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0 |
| 22nd May 2026 (Fri) | 2,325.00 | 2,335.00 | 2,295.00 | 2,325.00 | 14,376 |
| 21st May 2026 (Thu) | 2,280.00 | 2,305.00 | 2,245.00 | 2,295.00 | 20,534 |
| 20th May 2026 (Wed) | 2,150.00 | 2,285.00 | 2,095.00 | 2,270.00 | 44,292 |
| 19th May 2026 (Tue) | 2,255.00 | 2,285.00 | 2,195.00 | 2,195.00 | 17,281 |
| 18th May 2026 (Mon) | 2,260.00 | 2,335.00 | 2,240.00 | 2,275.00 | 28,922 |
| 15th May 2026 (Fri) | 2,360.00 | 2,360.00 | 2,290.00 | 2,290.00 | 15,000 |
| 14th May 2026 (Thu) | 2,370.00 | 2,395.00 | 2,345.00 | 2,345.00 | 14,293 |
| 13th May 2026 (Wed) | 2,425.00 | 2,490.00 | 2,415.00 | 2,425.00 | 4,837 |
| 12th May 2026 (Tue) | 2,370.00 | 2,430.00 | 2,360.00 | 2,380.00 | 17,642 |
| 11th May 2026 (Mon) | 2,395.00 | 2,430.00 | 2,345.00 | 2,390.00 | 23,355 |
| 8th May 2026 (Fri) | 2,430.00 | 2,445.00 | 2,405.00 | 2,425.00 | 10,359 |
| 7th May 2026 (Thu) | 2,455.00 | 2,505.00 | 2,360.00 | 2,465.00 | 38,872 |
| 6th May 2026 (Wed) | 2,350.00 | 2,475.00 | 2,350.00 | 2,445.00 | 21,420 |
| 5th May 2026 (Tue) | 2,300.00 | 2,365.00 | 2,275.00 | 2,345.00 | 10,588 |
| 4th May 2026 (Mon) | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0 |
| 1st May 2026 (Fri) | 2,240.00 | 2,370.00 | 2,215.00 | 2,225.00 | 31,498 |
| 30th Apr 2026 (Thu) | 2,445.00 | 2,480.00 | 2,205.00 | 2,295.00 | 23,473 |
| 29th Apr 2026 (Wed) | 2,325.00 | 2,525.00 | 2,325.00 | 2,500.00 | 11,531 |
| 28th Apr 2026 (Tue) | 2,425.00 | 2,445.00 | 2,400.00 | 2,400.00 | 11,975 |
| 27th Apr 2026 (Mon) | 2,390.00 | 2,455.00 | 2,375.00 | 2,375.00 | 16,259 |
| 24th Apr 2026 (Fri) | 2,425.00 | 2,495.00 | 2,345.00 | 2,425.00 | 32,177 |
| 23rd Apr 2026 (Thu) | 2,425.00 | 2,515.00 | 2,420.00 | 2,500.00 | 23,872 |
| 22nd Apr 2026 (Wed) | 2,645.00 | 2,645.00 | 2,505.00 | 2,525.00 | 28,419 |
| 21st Apr 2026 (Tue) | 2,730.00 | 2,745.00 | 2,670.00 | 2,690.00 | 7,730 |
| 20th Apr 2026 (Mon) | 2,700.00 | 2,770.00 | 2,700.00 | 2,730.00 | 57,060 |
| 17th Apr 2026 (Fri) | 2,700.00 | 2,800.00 | 2,690.00 | 2,755.00 | 13,664 |
| 16th Apr 2026 (Thu) | 2,710.00 | 2,710.00 | 2,680.00 | 2,695.00 | 9,535 |
| 15th Apr 2026 (Wed) | 2,705.00 | 2,715.00 | 2,690.00 | 2,695.00 | 31,705 |
| 14th Apr 2026 (Tue) | 2,705.00 | 2,730.00 | 2,680.00 | 2,715.00 | 12,909 |