| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 2,405.00 | 2,425.00 | 2,385.00 | 2,415.00 | 18,620 |
| 9th Oct 2026 (Fri) | 2,400.00 | 2,425.00 | 2,370.00 | 2,400.00 | 24,901 |
| 8th Oct 2026 (Thu) | 2,390.00 | 2,395.00 | 2,270.00 | 2,355.00 | 25,660 |
| 7th Oct 2026 (Wed) | 2,430.00 | 2,430.00 | 2,375.00 | 2,375.00 | 4,968 |
| 6th Oct 2026 (Tue) | 2,420.00 | 2,440.00 | 2,410.00 | 2,430.00 | 10,622 |
| 5th Oct 2026 (Mon) | 2,370.00 | 2,390.00 | 2,360.00 | 2,385.00 | 7,965 |
| 2nd Oct 2026 (Fri) | 2,490.00 | 2,495.00 | 2,440.00 | 2,460.00 | 9,066 |
| 1st Oct 2026 (Thu) | 2,455.00 | 2,485.00 | 2,415.00 | 2,430.00 | 5,779 |
| 30th Sep 2026 (Wed) | 2,525.00 | 2,540.00 | 2,510.00 | 2,515.00 | 10,065 |
| 29th Sep 2026 (Tue) | 2,575.00 | 2,580.00 | 2,525.00 | 2,525.00 | 6,841 |
| 28th Sep 2026 (Mon) | 2,630.00 | 2,630.00 | 2,570.00 | 2,570.00 | 10,650 |
| 25th Sep 2026 (Fri) | 2,625.00 | 2,670.00 | 2,625.00 | 2,635.00 | 23,764 |
| 24th Sep 2026 (Thu) | 2,670.00 | 2,690.00 | 2,620.00 | 2,620.00 | 4,262 |
| 23rd Sep 2026 (Wed) | 2,700.00 | 2,715.00 | 2,695.00 | 2,705.00 | 4,236 |
| 22nd Sep 2026 (Tue) | 2,630.00 | 2,715.00 | 2,630.00 | 2,650.00 | 9,943 |
| 21st Sep 2026 (Mon) | 2,605.00 | 2,700.00 | 2,605.00 | 2,675.00 | 8,544 |
| 18th Sep 2026 (Fri) | 2,670.00 | 2,670.00 | 2,585.00 | 2,595.00 | 12,033 |
| 17th Sep 2026 (Thu) | 2,570.00 | 2,610.00 | 2,545.00 | 2,595.00 | 17,803 |
| 16th Sep 2026 (Wed) | 2,515.00 | 2,565.00 | 2,515.00 | 2,565.00 | 8,530 |
| 15th Sep 2026 (Tue) | 2,515.00 | 2,585.00 | 2,515.00 | 2,540.00 | 10,160 |
| 14th Sep 2026 (Mon) | 2,550.00 | 2,565.00 | 2,520.00 | 2,560.00 | 11,277 |
| 11th Sep 2026 (Fri) | 2,530.00 | 2,620.00 | 2,530.00 | 2,540.00 | 8,475 |
| 10th Sep 2026 (Thu) | 2,560.00 | 2,565.00 | 2,510.00 | 2,545.00 | 11,311 |
| 9th Sep 2026 (Wed) | 2,675.00 | 2,675.00 | 2,640.00 | 2,640.00 | 9,884 |
| 8th Sep 2026 (Tue) | 2,760.00 | 2,760.00 | 2,695.00 | 2,755.00 | 12,112 |
| 7th Sep 2026 (Mon) | 2,700.00 | 2,935.00 | 2,700.00 | 2,935.00 | 7,528 |
| 4th Sep 2026 (Fri) | 2,695.00 | 2,765.00 | 2,695.00 | 2,755.00 | 5,298 |
| 3rd Sep 2026 (Thu) | 2,655.00 | 2,730.00 | 2,630.00 | 2,655.00 | 9,728 |
| 2nd Sep 2026 (Wed) | 2,710.00 | 2,760.00 | 2,685.00 | 2,740.00 | 11,803 |
| 1st Sep 2026 (Tue) | 2,800.00 | 2,805.00 | 2,725.00 | 2,745.00 | 16,852 |
| 31st Aug 2026 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 28th Aug 2026 (Fri) | 2,950.00 | 2,970.00 | 2,900.00 | 2,910.00 | 6,285 |
| 27th Aug 2026 (Thu) | 3,040.00 | 3,050.00 | 2,975.00 | 3,010.00 | 8,726 |
| 26th Aug 2026 (Wed) | 2,995.00 | 3,070.00 | 2,980.00 | 3,045.00 | 12,291 |
| 25th Aug 2026 (Tue) | 3,005.00 | 3,005.00 | 2,975.00 | 2,975.00 | 4,813 |
| 24th Aug 2026 (Mon) | 3,010.00 | 3,080.00 | 3,010.00 | 3,020.00 | 17,238 |
| 21st Aug 2026 (Fri) | 2,975.00 | 3,035.00 | 2,975.00 | 3,015.00 | 8,886 |
| 20th Aug 2026 (Thu) | 2,975.00 | 3,020.00 | 2,935.00 | 3,000.00 | 8,411 |
| 19th Aug 2026 (Wed) | 2,965.00 | 3,050.00 | 2,965.00 | 3,030.00 | 17,005 |
| 18th Aug 2026 (Tue) | 2,950.00 | 2,990.00 | 2,950.00 | 2,965.00 | 16,907 |
| 17th Aug 2026 (Mon) | 2,975.00 | 2,985.00 | 2,945.00 | 2,945.00 | 9,668 |
| 14th Aug 2026 (Fri) | 3,020.00 | 3,025.00 | 2,990.00 | 3,000.00 | 13,205 |
| 13th Aug 2026 (Thu) | 3,050.00 | 3,055.00 | 3,020.00 | 3,045.00 | 2,668 |