Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 2,740.00p Automatic Execution
 16:38:51 - 02-Sep-26
Sell* 40 2,740.00p Automatic Execution
 16:38:51 - 02-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:38:41 - 02-Sep-26
Sell* 500 2,740.00p Automatic Execution
 16:38:41 - 02-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:38:41 - 02-Sep-26
Sell* 500 2,740.00p Automatic Execution
 16:38:41 - 02-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:38:41 - 02-Sep-26
Sell* 1,720 2,740.00p Uncrossing Trade
 16:35:26 - 02-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:27:31 - 02-Sep-26
Buy* 135 2,740.00p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 86 2,740.00p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 135 2,745.00p Automatic Execution
 16:18:53 - 02-Sep-26
Sell* 175 2,745.00p Automatic Execution
 16:18:53 - 02-Sep-26
Sell* 175 2,745.00p Automatic Execution
 16:18:53 - 02-Sep-26
Sell* 139 2,755.00p Automatic Execution
 16:01:45 - 02-Sep-26
Sell* 48 2,760.00p Automatic Execution
 15:52:46 - 02-Sep-26
Sell* 30 2,760.00p Automatic Execution
 15:52:46 - 02-Sep-26
Sell* 30 2,760.00p Automatic Execution
 15:52:46 - 02-Sep-26
Buy* 400 2,760.00p Automatic Execution
 15:52:46 - 02-Sep-26
Buy* 200 2,760.00p Automatic Execution
 15:52:46 - 02-Sep-26
Buy* 30 2,760.00p Automatic Execution
 15:52:46 - 02-Sep-26
Sell* 30 2,755.00p Automatic Execution
 15:41:05 - 02-Sep-26
Sell* 56 2,755.00p Automatic Execution
 15:38:14 - 02-Sep-26
Sell* 30 2,755.00p Automatic Execution
 15:38:14 - 02-Sep-26
Sell* 1 2,750.00p Ordinary
 15:36:30 - 02-Sep-26
Sell* 166 2,755.00p Automatic Execution
 15:34:04 - 02-Sep-26
Sell* 61 2,755.00p Automatic Execution
 15:34:04 - 02-Sep-26
Sell* 30 2,755.00p Automatic Execution
 15:34:04 - 02-Sep-26
Buy* 175 2,760.00p Automatic Execution
 15:30:23 - 02-Sep-26
Buy* 196 2,760.00p Automatic Execution
 15:30:23 - 02-Sep-26
Buy* 1 2,764.90p Ordinary
 15:21:19 - 02-Sep-26
Sell* 166 2,755.00p Automatic Execution
 15:09:27 - 02-Sep-26
Sell* 30 2,755.00p Automatic Execution
 15:09:27 - 02-Sep-26
Sell* 2 2,755.00p Automatic Execution
 15:09:27 - 02-Sep-26
Buy* 200 2,755.00p Automatic Execution
 14:50:18 - 02-Sep-26
Sell* 9 2,755.00p Automatic Execution
 14:49:33 - 02-Sep-26
Sell* 191 2,755.00p Automatic Execution
 14:49:33 - 02-Sep-26
Buy* 1 2,750.00p SI Trade
 14:48:01 - 02-Sep-26
Buy* 250 2,740.00p Automatic Execution
 14:46:32 - 02-Sep-26
Buy* 150 2,740.00p Automatic Execution
 14:46:32 - 02-Sep-26
Sell* 1 2,750.00p Automatic Execution
 14:42:55 - 02-Sep-26
Sell* 11 2,745.00p Automatic Execution
 14:42:55 - 02-Sep-26
Sell* 175 2,750.00p Automatic Execution
 14:42:55 - 02-Sep-26
Buy* 200 2,750.00p Automatic Execution
 14:38:41 - 02-Sep-26
Buy* 9 2,760.00p Automatic Execution
 14:35:29 - 02-Sep-26
Buy* 10 2,760.00p Automatic Execution
 14:35:29 - 02-Sep-26
Sell* 9 2,755.00p Automatic Execution
 14:35:29 - 02-Sep-26
Sell* 10 2,755.00p Automatic Execution
 14:35:29 - 02-Sep-26
Buy* 175 2,760.00p Automatic Execution
 14:35:29 - 02-Sep-26
Buy* 145 2,760.00p Automatic Execution
 14:35:29 - 02-Sep-26
Buy* 30 2,760.00p Automatic Execution
 14:35:29 - 02-Sep-26
Buy* 196 2,755.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 7 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 7 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 7 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 34 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 55 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 20 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 45 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Sell* 30 2,750.00p Automatic Execution
 14:35:13 - 02-Sep-26
Buy* 30 2,750.00p Automatic Execution
 14:34:12 - 02-Sep-26
Sell* 7 2,730.00p Automatic Execution
 14:33:15 - 02-Sep-26
Buy* 31 2,735.00p Automatic Execution
 14:33:15 - 02-Sep-26
Sell* 26 2,710.00p Automatic Execution
 14:31:00 - 02-Sep-26
Sell* 61 2,705.00p Ordinary
 14:30:20 - 02-Sep-26
Buy* 10 2,700.00p Automatic Execution
 14:21:20 - 02-Sep-26
Buy* 23 2,700.00p Automatic Execution
 14:21:20 - 02-Sep-26
Buy* 183 2,710.00p Automatic Execution
 14:12:08 - 02-Sep-26
Buy* 21 2,715.00p Automatic Execution
 14:07:10 - 02-Sep-26
Sell* 149 2,695.00p Ordinary
 13:32:11 - 02-Sep-26
Buy* 62 2,710.00p Automatic Execution
 13:21:29 - 02-Sep-26
Buy* 76 2,710.00p Automatic Execution
 13:21:29 - 02-Sep-26
Sell* 300 2,687.37p Ordinary
 13:13:16 - 02-Sep-26
Unknown* 19 2,705.00p SI Trade
 13:03:13 - 02-Sep-26
Unknown* 135 2,705.00p SI Trade
 13:02:21 - 02-Sep-26
Buy* 136 2,710.00p Automatic Execution
 13:00:11 - 02-Sep-26
Sell* 206 2,685.44p Ordinary
 12:43:25 - 02-Sep-26
Buy* 135 2,705.00p Automatic Execution
 12:37:56 - 02-Sep-26
Buy* 3 2,705.00p Automatic Execution
 12:37:56 - 02-Sep-26
Buy* 137 2,705.00p Automatic Execution
 12:35:51 - 02-Sep-26
Sell* 7 2,685.00p Automatic Execution
 11:51:07 - 02-Sep-26
Sell* 32 2,685.30p Ordinary
 11:50:54 - 02-Sep-26
Buy* 50 2,697.577p Suspected BUY Trade
 11:35:11 - 02-Sep-26
Sell* 385 2,685.00p Ordinary
 11:31:08 - 02-Sep-26
Sell* 7 2,685.00p Automatic Execution
 11:31:05 - 02-Sep-26
Sell* 140 2,685.00p Automatic Execution
 11:31:05 - 02-Sep-26
Sell* 6 2,685.00p Automatic Execution
 11:31:05 - 02-Sep-26
Sell* 122 2,685.00p Ordinary
 11:10:47 - 02-Sep-26
Sell* 200 2,688.90p Ordinary
 10:46:25 - 02-Sep-26
Sell* 1,112 2,680.552p Ordinary
 09:31:26 - 02-Sep-26
Buy* 166 2,704.78p Ordinary
 09:15:15 - 02-Sep-26
Unknown* 0 2,705.00p SI Trade
 09:10:47 - 02-Sep-26
Unknown* 0 2,685.00p SI Trade
 09:03:31 - 02-Sep-26
Sell* 141 2,684.425p Ordinary
 08:43:31 - 02-Sep-26
Unknown* 0 2,675.00p SI Trade
 08:31:57 - 02-Sep-26
Unknown* 0 2,710.00p SI Trade
 08:25:31 - 02-Sep-26
Buy* 49 2,710.00p Automatic Execution
 08:10:06 - 02-Sep-26
Unknown* 0 2,715.00p SI Trade
 08:05:55 - 02-Sep-26
Sell* 74 2,745.00p Automatic Execution
 16:35:09 - 01-Sep-26
Sell* 3,757 2,745.00p Uncrossing Trade
 16:35:09 - 01-Sep-26
Sell* 30 2,755.00p Automatic Execution
 16:28:23 - 01-Sep-26
Buy* 101 2,755.00p Automatic Execution
 16:28:23 - 01-Sep-26
Buy* 101 2,755.00p Automatic Execution
 16:28:23 - 01-Sep-26
Sell* 105 2,755.00p Automatic Execution
 16:28:23 - 01-Sep-26
Sell* 30 2,755.00p Automatic Execution
 16:28:23 - 01-Sep-26
Buy* 30 2,755.00p Automatic Execution
 16:24:12 - 01-Sep-26
Buy* 166 2,755.00p Automatic Execution
 16:24:12 - 01-Sep-26
Buy* 30 2,755.00p Automatic Execution
 16:24:12 - 01-Sep-26
Buy* 55 2,760.00p Ordinary
 16:23:47 - 01-Sep-26
Buy* 9 2,759.90p Ordinary
 16:23:32 - 01-Sep-26
Buy* 341 2,745.00p Automatic Execution
 16:20:56 - 01-Sep-26
Buy* 30 2,745.00p Automatic Execution
 16:20:56 - 01-Sep-26
Sell* 30 2,750.00p Automatic Execution
 16:17:39 - 01-Sep-26
Sell* 121 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Sell* 70 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Sell* 30 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Buy* 200 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Buy* 21 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Buy* 175 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Buy* 81 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Buy* 14 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Buy* 3 2,740.00p Automatic Execution
 16:11:46 - 01-Sep-26
Sell* 30 2,735.00p Automatic Execution
 16:11:46 - 01-Sep-26
Sell* 146 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 175 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 29 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 175 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 146 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 29 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 175 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 146 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 29 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 10 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 175 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 175 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 60 2,730.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 28 2,735.00p Automatic Execution
 16:09:41 - 01-Sep-26
Sell* 33 2,735.00p Automatic Execution
 16:05:06 - 01-Sep-26
Buy* 80 2,741.4497p Ordinary
 16:00:00 - 01-Sep-26
Unknown* 0 2,745.00p SI Trade
 15:56:32 - 01-Sep-26
Unknown* 0 2,730.00p SI Trade
 15:55:37 - 01-Sep-26
Unknown* 13 2,746.4497p Ordinary
 15:45:50 - 01-Sep-26
Buy* 13 2,746.4497p Ordinary
 15:45:50 - 01-Sep-26
Unknown* -13 2,746.4497p Ordinary
Correction
 15:45:50 - 01-Sep-26
Buy* 12 2,740.00p Automatic Execution
 15:44:16 - 01-Sep-26
Buy* 30 2,740.00p Automatic Execution
 15:31:03 - 01-Sep-26
Buy* 200 2,740.00p Automatic Execution
 15:31:03 - 01-Sep-26
Buy* 175 2,740.00p Automatic Execution
 15:31:03 - 01-Sep-26
Buy* 175 2,740.00p Automatic Execution
 15:31:03 - 01-Sep-26
Sell* 16 2,730.00p Automatic Execution
 15:30:43 - 01-Sep-26
Sell* 30 2,730.00p Automatic Execution
 15:30:43 - 01-Sep-26
Sell* 29 2,730.00p Automatic Execution
 15:25:30 - 01-Sep-26
Sell* 5 2,720.10p Ordinary
 15:23:24 - 01-Sep-26
Unknown* 0 2,725.00p SI Trade
 15:21:59 - 01-Sep-26
Buy* 2 2,725.00p SI Trade
 15:21:57 - 01-Sep-26
Buy* 2 2,725.00p SI Trade
 15:21:55 - 01-Sep-26
Buy* 2 2,725.00p SI Trade
 15:21:54 - 01-Sep-26
Buy* 2 2,725.00p SI Trade
 15:21:53 - 01-Sep-26
Buy* 2 2,725.00p SI Trade
 15:21:53 - 01-Sep-26
Sell* 39 2,725.00p Automatic Execution
 15:19:42 - 01-Sep-26
Sell* 35 2,730.00p Automatic Execution
 15:14:06 - 01-Sep-26
Buy* 18 2,735.00p Automatic Execution
 15:12:00 - 01-Sep-26
Sell* 257 2,745.728p Negotiated Trade
 14:57:38 - 01-Sep-26
Buy* 72 2,751.4447p Ordinary
 14:57:25 - 01-Sep-26
Unknown* 133 2,749.77354p Ordinary
Currency Conversion
 14:55:52 - 01-Sep-26
Unknown* -133 2,749.77354p Ordinary
Correction
Currency Conversion
 14:55:52 - 01-Sep-26
Unknown* 133 2,741.23364p Ordinary
Currency Conversion
 14:55:52 - 01-Sep-26
Unknown* -133 2,749.77354p Ordinary
Correction
Currency Conversion
 14:55:52 - 01-Sep-26
Unknown* 133 2,749.77354p Ordinary
Currency Conversion
 14:55:52 - 01-Sep-26
Sell* 4 2,745.00p Automatic Execution
 14:52:28 - 01-Sep-26
Sell* 30 2,745.00p Automatic Execution
 14:52:28 - 01-Sep-26
Buy* 20 2,740.00p Automatic Execution
 14:47:17 - 01-Sep-26
Buy* 2 2,740.00p Automatic Execution
 14:47:17 - 01-Sep-26
Buy* 75 2,740.00p Automatic Execution
 14:47:17 - 01-Sep-26
Sell* 6 2,735.00p Automatic Execution
 14:46:54 - 01-Sep-26
Sell* 30 2,735.00p Automatic Execution
 14:46:54 - 01-Sep-26
Sell* 32 2,755.00p Automatic Execution
 14:37:41 - 01-Sep-26
Sell* 498 2,765.00p Automatic Execution
 14:36:54 - 01-Sep-26
Sell* 2 2,765.00p Automatic Execution
 14:36:54 - 01-Sep-26
Sell* 1 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 109 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 30 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 30 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 75 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 121 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 29 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Sell* 95 2,775.00p Automatic Execution
 14:36:11 - 01-Sep-26
Buy* 30 2,790.00p Automatic Execution
 14:31:50 - 01-Sep-26
Buy* 30 2,790.00p Automatic Execution
 14:31:50 - 01-Sep-26
Buy* 12 2,790.00p Automatic Execution
 14:31:50 - 01-Sep-26
Buy* 15 2,790.00p Automatic Execution
 14:31:50 - 01-Sep-26
Sell* 170 2,775.00p Automatic Execution
 14:30:32 - 01-Sep-26
Sell* 20 2,775.00p Automatic Execution
 14:30:00 - 01-Sep-26
Sell* 132 2,778.595p Ordinary
 13:39:31 - 01-Sep-26
Buy* 13 2,780.00p Automatic Execution
 13:07:26 - 01-Sep-26
Sell* 55 2,775.00p Automatic Execution
 12:42:24 - 01-Sep-26
Sell* 30 2,770.00p Automatic Execution
 12:42:24 - 01-Sep-26
Sell* 28 2,770.00p Automatic Execution
 12:42:24 - 01-Sep-26
Buy* 179 2,786.97p Ordinary
 12:41:57 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change0.00