Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 2,880.00p Suspected BUY Trade
 16:35:08 - 03-Jul-26
Buy* 86 2,899.805p Ordinary
 16:11:56 - 03-Jul-26
Sell* 34 2,733.1993p Ordinary
 15:52:55 - 03-Jul-26
Sell* 178 2,739.3339p Ordinary
 15:38:00 - 03-Jul-26
Sell* 642 2,785.093p Ordinary
 15:37:46 - 03-Jul-26
Sell* 423 2,784.898p Negotiated Trade
 14:53:15 - 03-Jul-26
Sell* 1 2,706.95p Ordinary
 09:40:19 - 03-Jul-26
Unknown* 164,545 2,854.16148p Negotiated Trade
 16:40:50 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:55 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:55 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:55 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:55 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:55 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:55 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 460 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 40 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 490 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 460 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 40 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 490 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:54 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 460 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 40 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 20 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 10 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 40 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 490 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Buy* 40 2,840.00p Automatic Execution
 16:38:53 - 02-Jul-26
Sell* 5,000 2,840.00p Automatic Execution
 16:38:43 - 02-Jul-26
Sell* 530 2,840.00p Automatic Execution
 16:38:43 - 02-Jul-26
Buy* 219 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 143 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 456 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 22 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 52 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 16 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 92 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 55 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 44 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 112 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 31 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 31 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 62 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 19 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 43 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 25 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Buy* 48 2,840.00p Automatic Execution
 16:37:42 - 02-Jul-26
Sell* 913 2,840.00p Automatic Execution
 16:37:34 - 02-Jul-26
Sell* 2,000 2,840.00p Automatic Execution
 16:37:34 - 02-Jul-26
Sell* 100 2,840.00p Automatic Execution
 16:37:34 - 02-Jul-26
Sell* 17 2,840.00p Automatic Execution
 16:37:34 - 02-Jul-26
Sell* 30 2,840.00p Automatic Execution
 16:37:04 - 02-Jul-26
Sell* 1,970 2,840.00p Automatic Execution
 16:37:04 - 02-Jul-26
Sell* 253 2,840.00p Automatic Execution
 16:37:04 - 02-Jul-26
Sell* 277 2,840.00p Automatic Execution
 16:37:04 - 02-Jul-26
Buy* 253 2,840.00p Automatic Execution
 16:36:35 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:34 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:34 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:34 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:33 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:31 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:31 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:36:31 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:31 - 02-Jul-26
Buy* 91 2,840.00p Automatic Execution
 16:36:27 - 02-Jul-26
Buy* 313 2,840.00p Automatic Execution
 16:36:27 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:27 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 530 2,840.00p Automatic Execution
 16:36:24 - 02-Jul-26
Buy* 104 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 105 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 21 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 29 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 515 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 46 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 50 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 29 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:08 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:07 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 50 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 42 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 94 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 50 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 16 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 64 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 114 2,840.00p Automatic Execution
 16:36:06 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 62 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 238 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 112 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 430 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 472 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 528 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 472 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:05 - 02-Jul-26
Buy* 38 2,840.00p Automatic Execution
 16:36:03 - 02-Jul-26
Buy* 42 2,840.00p Automatic Execution
 16:36:03 - 02-Jul-26
Buy* 46 2,840.00p Automatic Execution
 16:36:03 - 02-Jul-26
Buy* 112 2,840.00p Automatic Execution
 16:36:03 - 02-Jul-26
Buy* 100 2,840.00p Automatic Execution
 16:36:03 - 02-Jul-26
Buy* 41 2,840.00p Automatic Execution
 16:36:03 - 02-Jul-26
Buy* 471 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 92 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 938 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:36:01 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:59 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:35:59 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:59 - 02-Jul-26
Buy* 530 2,840.00p Automatic Execution
 16:35:59 - 02-Jul-26
Buy* 530 2,840.00p Automatic Execution
 16:35:59 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Buy* 530 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Sell* 500 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Sell* 30 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Sell* 500 2,840.00p Automatic Execution
 16:35:56 - 02-Jul-26
Sell* 30 2,840.00p Automatic Execution
 16:35:37 - 02-Jul-26
Sell* 240 2,840.00p Automatic Execution
 16:35:37 - 02-Jul-26
Buy* 260 2,840.00p Automatic Execution
 16:35:37 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:37 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:21 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:21 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:35:21 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:21 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:15 - 02-Jul-26
Buy* 500 2,840.00p Automatic Execution
 16:35:15 - 02-Jul-26
Buy* 30 2,840.00p Automatic Execution
 16:35:15 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16