Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,179 2,860.166p OTC Trade
 17:48:32 - 24-Jul-26
Sell* 195 2,875.00p Automatic Execution
 16:37:45 - 24-Jul-26
Sell* 66 2,875.00p Automatic Execution
 16:35:07 - 24-Jul-26
Sell* 145 2,875.00p Automatic Execution
 16:35:07 - 24-Jul-26
Sell* 2,232 2,875.00p Uncrossing Trade
 16:35:07 - 24-Jul-26
Sell* 50 2,895.00p Automatic Execution
 16:29:51 - 24-Jul-26
Sell* 90 2,895.00p Automatic Execution
 16:29:51 - 24-Jul-26
Buy* 19 2,900.00p Automatic Execution
 16:29:11 - 24-Jul-26
Sell* 120 2,900.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 32 2,900.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 19 2,900.00p Automatic Execution
 16:28:32 - 24-Jul-26
Buy* 28 2,900.00p Automatic Execution
 16:27:49 - 24-Jul-26
Buy* 107 2,880.00p Automatic Execution
 16:15:32 - 24-Jul-26
Buy* 86 2,880.00p Automatic Execution
 16:15:32 - 24-Jul-26
Sell* 60 2,875.00p Automatic Execution
 16:15:11 - 24-Jul-26
Sell* 30 2,875.00p Automatic Execution
 16:15:11 - 24-Jul-26
Sell* 60 2,875.00p Automatic Execution
 16:15:11 - 24-Jul-26
Sell* 30 2,875.00p Automatic Execution
 16:15:11 - 24-Jul-26
Buy* 73 2,880.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 292 2,880.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 397 2,880.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 10 2,880.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 397 2,880.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 139 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 397 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 34 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 21 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 20 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 30 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 85 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 77 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 88 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 32 2,865.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 45 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 165 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 75 2,865.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 45 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 165 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 187 2,865.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 210 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 147 2,870.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 25 2,880.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 50 2,880.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 75 2,880.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 225 2,880.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 75 2,880.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 30 2,875.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 30 2,875.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 30 2,875.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 30 2,875.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 11 2,870.00p Automatic Execution
 16:13:44 - 24-Jul-26
Buy* 210 2,865.00p Automatic Execution
 16:13:42 - 24-Jul-26
Buy* 11 2,860.00p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 19 2,860.00p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 23 2,860.00p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 187 2,860.00p Automatic Execution
 16:10:53 - 24-Jul-26
Unknown* 0 2,850.00p SI Trade
 16:09:13 - 24-Jul-26
Buy* 17 2,855.00p Automatic Execution
 16:06:56 - 24-Jul-26
Sell* 1 2,855.00p Automatic Execution
 16:06:56 - 24-Jul-26
Sell* 30 2,855.00p Automatic Execution
 16:06:56 - 24-Jul-26
Sell* 30 2,855.00p Automatic Execution
 16:06:56 - 24-Jul-26
Sell* 30 2,855.00p Automatic Execution
 16:06:56 - 24-Jul-26
Sell* 30 2,855.00p Automatic Execution
 16:06:56 - 24-Jul-26
Sell* 24 2,860.00p Automatic Execution
 16:04:06 - 24-Jul-26
Buy* 54 2,855.00p Automatic Execution
 16:02:55 - 24-Jul-26
Buy* 109 2,855.00p Automatic Execution
 16:02:55 - 24-Jul-26
Buy* 397 2,855.00p Automatic Execution
 16:02:55 - 24-Jul-26
Sell* 12 2,855.00p Automatic Execution
 16:02:15 - 24-Jul-26
Sell* 30 2,855.00p Automatic Execution
 16:02:15 - 24-Jul-26
Buy* 202 2,855.00p Automatic Execution
 15:59:53 - 24-Jul-26
Buy* 23 2,855.00p Automatic Execution
 15:59:05 - 24-Jul-26
Buy* 30 2,855.00p Automatic Execution
 15:59:05 - 24-Jul-26
Buy* 4 2,855.00p Automatic Execution
 15:56:05 - 24-Jul-26
Buy* 4 2,855.00p Automatic Execution
 15:56:05 - 24-Jul-26
Buy* 4 2,855.00p Automatic Execution
 15:56:05 - 24-Jul-26
Buy* 45 2,855.00p Automatic Execution
 15:38:13 - 24-Jul-26
Buy* 30 2,855.00p Automatic Execution
 15:38:13 - 24-Jul-26
Sell* 31 2,855.00p Automatic Execution
 15:35:27 - 24-Jul-26
Buy* 162 2,860.00p Automatic Execution
 15:34:23 - 24-Jul-26
Buy* 30 2,860.00p Automatic Execution
 15:34:23 - 24-Jul-26
Buy* 210 2,860.00p Automatic Execution
 15:32:04 - 24-Jul-26
Buy* 30 2,865.00p Automatic Execution
 15:26:30 - 24-Jul-26
Sell* 1 2,860.05p Ordinary
 15:19:59 - 24-Jul-26
Buy* 5 2,864.95p Ordinary
 15:19:59 - 24-Jul-26
Sell* 32 2,865.00p Automatic Execution
 15:17:32 - 24-Jul-26
Sell* 30 2,870.00p Automatic Execution
 15:17:15 - 24-Jul-26
Sell* 30 2,870.00p Automatic Execution
 15:17:15 - 24-Jul-26
Sell* 23 2,880.00p Automatic Execution
 15:16:01 - 24-Jul-26
Buy* 29 2,875.00p Automatic Execution
 15:02:16 - 24-Jul-26
Buy* 75 2,875.00p Automatic Execution
 15:02:16 - 24-Jul-26
Buy* 75 2,875.00p Automatic Execution
 15:02:16 - 24-Jul-26
Sell* 29 2,865.00p Automatic Execution
 15:00:13 - 24-Jul-26
Sell* 2 2,865.00p Automatic Execution
 15:00:13 - 24-Jul-26
Sell* 28 2,865.00p Automatic Execution
 15:00:13 - 24-Jul-26
Sell* 20 2,870.00p Automatic Execution
 14:59:34 - 24-Jul-26
Sell* 30 2,875.00p Automatic Execution
 14:56:42 - 24-Jul-26
Sell* 29 2,885.00p Automatic Execution
 14:53:41 - 24-Jul-26
Buy* 3 2,880.00p Automatic Execution
 14:50:29 - 24-Jul-26
Buy* 3 2,880.00p Automatic Execution
 14:50:29 - 24-Jul-26
Buy* 4 2,880.00p Automatic Execution
 14:50:29 - 24-Jul-26
Buy* 45 2,875.00p Automatic Execution
 14:49:57 - 24-Jul-26
Buy* 75 2,875.00p Automatic Execution
 14:49:57 - 24-Jul-26
Buy* 10 2,865.00p Automatic Execution
 14:34:41 - 24-Jul-26
Buy* 10 2,865.00p Automatic Execution
 14:34:41 - 24-Jul-26
Buy* 10 2,865.00p Automatic Execution
 14:34:41 - 24-Jul-26
Buy* 116 2,855.00p Automatic Execution
 14:34:41 - 24-Jul-26
Buy* 187 2,855.00p Automatic Execution
 14:34:41 - 24-Jul-26
Buy* 210 2,855.00p Automatic Execution
 14:34:41 - 24-Jul-26
Sell* 35 2,845.00p Automatic Execution
 14:34:29 - 24-Jul-26
Sell* 3 2,845.00p Automatic Execution
 14:34:29 - 24-Jul-26
Sell* 8 2,850.00p Automatic Execution
 14:34:29 - 24-Jul-26
Buy* 52 2,850.00p Automatic Execution
 14:31:00 - 24-Jul-26
Buy* 3 2,850.00p Automatic Execution
 14:31:00 - 24-Jul-26
Buy* 4 2,850.00p Automatic Execution
 14:31:00 - 24-Jul-26
Buy* 4 2,850.00p Automatic Execution
 14:31:00 - 24-Jul-26
Sell* 1 2,835.00p SI Trade
 14:30:01 - 24-Jul-26
Sell* 1 2,815.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 13 2,825.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 19 2,825.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 1 2,825.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 10 2,825.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 182 2,835.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 44 2,835.00p Automatic Execution
 14:30:00 - 24-Jul-26
Sell* 32 2,840.00p Automatic Execution
 14:07:52 - 24-Jul-26
Sell* 31 2,845.00p Automatic Execution
 14:07:52 - 24-Jul-26
Sell* 107 2,836.038p Negotiated Trade
 14:00:31 - 24-Jul-26
Sell* 33 2,845.00p Automatic Execution
 13:18:53 - 24-Jul-26
Sell* 176 2,848.00p Ordinary
 12:50:40 - 24-Jul-26
Sell* 50 2,845.30p Ordinary
 12:28:25 - 24-Jul-26
Sell* 92 2,845.30p Ordinary
 12:18:48 - 24-Jul-26
Sell* 8 2,845.30p Ordinary
 12:18:44 - 24-Jul-26
Sell* 350 2,847.00p Ordinary
 11:24:33 - 24-Jul-26
Sell* 433 2,847.22p Ordinary
 10:22:11 - 24-Jul-26
Sell* 525 2,825.00p Automatic Execution
 16:35:28 - 23-Jul-26
Sell* 479 2,825.00p Automatic Execution
 16:35:28 - 23-Jul-26
Sell* 2,099 2,825.00p Uncrossing Trade
 16:35:28 - 23-Jul-26
Sell* 23 2,835.00p Automatic Execution
 16:27:15 - 23-Jul-26
Sell* 48 2,835.00p Automatic Execution
 16:27:07 - 23-Jul-26
Sell* 19 2,835.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 30 2,835.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 49 2,835.00p Automatic Execution
 16:26:35 - 23-Jul-26
Sell* 7 2,835.00p Automatic Execution
 16:25:48 - 23-Jul-26
Buy* 48 2,840.00p Automatic Execution
 16:22:53 - 23-Jul-26
Buy* 23 2,845.00p Automatic Execution
 16:22:44 - 23-Jul-26
Buy* 4 2,850.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 4 2,850.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 5 2,850.00p Automatic Execution
 16:22:43 - 23-Jul-26
Sell* 23 2,855.00p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 4 2,860.00p Automatic Execution
 16:15:55 - 23-Jul-26
Sell* 3 2,860.00p Automatic Execution
 16:10:16 - 23-Jul-26
Sell* 30 2,860.00p Automatic Execution
 16:04:48 - 23-Jul-26
Sell* 10 2,860.00p Automatic Execution
 16:04:48 - 23-Jul-26
Sell* 289 2,860.00p Automatic Execution
 16:04:48 - 23-Jul-26
Sell* 210 2,860.00p Automatic Execution
 16:04:48 - 23-Jul-26
Sell* 43 2,860.00p Automatic Execution
 16:04:48 - 23-Jul-26
Buy* 44 2,860.00p Automatic Execution
 16:04:47 - 23-Jul-26
Sell* 87 2,860.00p Automatic Execution
 16:03:58 - 23-Jul-26
Sell* 3 2,860.00p Automatic Execution
 16:03:58 - 23-Jul-26
Sell* 91 2,870.10p Ordinary
 16:00:08 - 23-Jul-26
Sell* 30 2,880.00p Automatic Execution
 15:57:19 - 23-Jul-26
Buy* 30 2,885.00p Automatic Execution
 15:56:58 - 23-Jul-26
Sell* 3 2,885.00p Automatic Execution
 15:55:57 - 23-Jul-26
Sell* 3 2,895.00p Automatic Execution
 15:48:29 - 23-Jul-26
Sell* 128 2,875.10p Ordinary
 15:44:02 - 23-Jul-26
Sell* 3 2,875.00p Automatic Execution
 15:37:20 - 23-Jul-26
Sell* 397 2,870.00p Automatic Execution
 15:34:14 - 23-Jul-26
Sell* 108 2,860.00p Automatic Execution
 15:29:09 - 23-Jul-26
Sell* 187 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 188 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 89 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 43 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 188 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 187 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 188 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 187 2,860.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 3 2,865.00p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 2,000 2,857.00p Ordinary
 15:28:57 - 23-Jul-26
Sell* 30 2,880.00p Automatic Execution
 15:22:22 - 23-Jul-26
Sell* 3 2,895.00p Automatic Execution
 15:17:37 - 23-Jul-26
Unknown* 0 2,905.00p SI Trade
 15:13:53 - 23-Jul-26
Buy* 3 2,900.00p Automatic Execution
 15:13:12 - 23-Jul-26
Buy* 1 2,900.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 1 2,900.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 1 2,900.00p Automatic Execution
 15:12:58 - 23-Jul-26
Sell* 3 2,865.00p Automatic Execution
 15:08:40 - 23-Jul-26
Sell* 3 2,865.00p Automatic Execution
 14:59:14 - 23-Jul-26
Sell* 17 2,885.00p Automatic Execution
 14:49:43 - 23-Jul-26
Sell* 13 2,885.00p Automatic Execution
 14:49:43 - 23-Jul-26
Sell* 30 2,885.00p Automatic Execution
 14:49:43 - 23-Jul-26
Buy* 88 2,890.00p Automatic Execution
 14:49:01 - 23-Jul-26
Buy* 88 2,890.00p Automatic Execution
 14:49:01 - 23-Jul-26
Buy* 99 2,890.00p Automatic Execution
 14:49:01 - 23-Jul-26
Sell* 4 2,885.00p Automatic Execution
 14:46:52 - 23-Jul-26
Sell* 43 2,885.00p Automatic Execution
 14:46:52 - 23-Jul-26
Buy* 6 2,885.00p Automatic Execution
 14:46:04 - 23-Jul-26
Buy* 7 2,885.00p Automatic Execution
 14:46:04 - 23-Jul-26
Buy* 7 2,885.00p Automatic Execution
 14:46:04 - 23-Jul-26
Sell* 187 2,875.00p Automatic Execution
 14:45:00 - 23-Jul-26
Sell* 210 2,875.00p Automatic Execution
 14:45:00 - 23-Jul-26
Sell* 43 2,880.00p Automatic Execution
 14:45:00 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06