Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 2,750.00p Automatic Execution
 16:38:37 - 02-Nov-26
Buy* 500 2,750.00p Automatic Execution
 16:38:25 - 02-Nov-26
Buy* 30 2,750.00p Automatic Execution
 16:38:25 - 02-Nov-26
Buy* 30 2,750.00p Automatic Execution
 16:35:21 - 02-Nov-26
Buy* 30 2,750.00p Automatic Execution
 16:35:20 - 02-Nov-26
Sell* 1,290 2,750.00p Uncrossing Trade
 16:35:11 - 02-Nov-26
Sell* 110 2,750.00p Automatic Execution
 16:29:55 - 02-Nov-26
Buy* 125 2,750.00p Automatic Execution
 16:29:49 - 02-Nov-26
Buy* 140 2,750.00p Automatic Execution
 16:29:49 - 02-Nov-26
Buy* 24 2,750.00p Automatic Execution
 16:29:49 - 02-Nov-26
Buy* 30 2,745.00p Automatic Execution
 16:29:48 - 02-Nov-26
Sell* 9 2,740.00p Automatic Execution
 16:27:31 - 02-Nov-26
Sell* 69 2,740.00p Automatic Execution
 16:27:15 - 02-Nov-26
Buy* 37 2,740.00p Automatic Execution
 16:27:15 - 02-Nov-26
Buy* 140 2,740.00p Automatic Execution
 16:27:15 - 02-Nov-26
Sell* 116 2,740.00p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 7 2,740.00p Automatic Execution
 16:24:55 - 02-Nov-26
Sell* 30 2,740.00p Automatic Execution
 16:24:55 - 02-Nov-26
Sell* 28 2,740.00p Automatic Execution
 16:24:55 - 02-Nov-26
Sell* 30 2,740.00p Automatic Execution
 16:24:55 - 02-Nov-26
Sell* 97 2,745.00p Automatic Execution
 16:15:00 - 02-Nov-26
Buy* 30 2,740.00p Automatic Execution
 16:12:14 - 02-Nov-26
Buy* 44 2,740.00p Automatic Execution
 16:12:14 - 02-Nov-26
Sell* 59 2,739.005p Ordinary
 15:53:45 - 02-Nov-26
Buy* 1 2,754.50p Ordinary
 15:45:52 - 02-Nov-26
Sell* 131 2,754.01p Ordinary
 15:34:59 - 02-Nov-26
Sell* 8 2,730.50p Ordinary
 15:10:38 - 02-Nov-26
Unknown* 0 2,760.00p SI Trade
 14:54:41 - 02-Nov-26
Sell* 5 2,753.60p Ordinary
 14:49:02 - 02-Nov-26
Buy* 200 2,750.00p Automatic Execution
 14:33:05 - 02-Nov-26
Buy* 63 2,745.00p Automatic Execution
 14:30:04 - 02-Nov-26
Buy* 37 2,740.00p Automatic Execution
 14:30:04 - 02-Nov-26
Buy* 53 2,740.00p Automatic Execution
 14:30:04 - 02-Nov-26
Sell* 55 2,730.00p Automatic Execution
 14:08:18 - 02-Nov-26
Sell* 18 2,730.00p Automatic Execution
 14:08:18 - 02-Nov-26
Sell* 37 2,730.00p Automatic Execution
 14:08:18 - 02-Nov-26
Sell* 32 2,741.907p Ordinary
 13:56:40 - 02-Nov-26
Sell* 52 2,741.922p Ordinary
 13:55:39 - 02-Nov-26
Buy* 37 2,740.00p Automatic Execution
 13:44:20 - 02-Nov-26
Buy* 25 2,740.00p Automatic Execution
 13:44:20 - 02-Nov-26
Buy* 39 2,728.734p Suspected BUY Trade
 13:24:48 - 02-Nov-26
Buy* 58 2,720.00p Automatic Execution
 13:00:09 - 02-Nov-26
Buy* 1 2,715.771p Suspected BUY Trade
 12:47:39 - 02-Nov-26
Buy* 14 2,722.773p Suspected BUY Trade
 12:06:29 - 02-Nov-26
Sell* 2 2,703.396p Negotiated Trade
 11:35:52 - 02-Nov-26
Buy* 300 2,724.55p Ordinary
 11:04:33 - 02-Nov-26
Sell* 14 2,695.856p Ordinary
 08:08:23 - 02-Nov-26
Unknown* 0 2,725.00p SI Trade
 08:05:41 - 02-Nov-26
Buy* 500 2,700.00p Automatic Execution
 16:36:35 - 30-Oct-26
Buy* 530 2,700.00p Automatic Execution
 16:36:35 - 30-Oct-26
Sell* 8,402 2,700.00p Uncrossing Trade
 16:35:20 - 30-Oct-26
Unknown* 0 2,695.00p SI Trade
 15:40:27 - 30-Oct-26
Sell* 110 2,705.00p Automatic Execution
 15:24:40 - 30-Oct-26
Sell* 40 2,705.00p Automatic Execution
 15:24:40 - 30-Oct-26
Sell* 30 2,705.00p Automatic Execution
 15:24:40 - 30-Oct-26
Sell* 50 2,705.00p Automatic Execution
 15:24:40 - 30-Oct-26
Sell* 16 2,700.00p Ordinary
 15:17:22 - 30-Oct-26
Sell* 1 2,710.00p Automatic Execution
 15:00:12 - 30-Oct-26
Buy* 56 2,705.00p Automatic Execution
 14:59:48 - 30-Oct-26
Buy* 30 2,705.00p Automatic Execution
 14:59:48 - 30-Oct-26
Sell* 63 2,705.00p Automatic Execution
 14:59:36 - 30-Oct-26
Sell* 47 2,705.00p Automatic Execution
 14:59:36 - 30-Oct-26
Sell* 30 2,705.00p Automatic Execution
 14:59:36 - 30-Oct-26
Sell* 30 2,705.00p Automatic Execution
 14:59:36 - 30-Oct-26
Sell* 125 2,705.00p Automatic Execution
 14:59:36 - 30-Oct-26
Sell* 140 2,705.00p Automatic Execution
 14:59:36 - 30-Oct-26
Sell* 511 2,700.00p Ordinary
 14:56:16 - 30-Oct-26
Buy* 54 2,700.00p Automatic Execution
 14:46:27 - 30-Oct-26
Buy* 30 2,705.00p Automatic Execution
 14:32:33 - 30-Oct-26
Sell* 52 2,705.00p Automatic Execution
 14:31:04 - 30-Oct-26
Buy* 30 2,710.00p Automatic Execution
 14:29:48 - 30-Oct-26
Buy* 39 2,710.00p Automatic Execution
 14:29:48 - 30-Oct-26
Buy* 53 2,710.00p Automatic Execution
 14:29:48 - 30-Oct-26
Sell* 30 2,725.00p Automatic Execution
 14:13:50 - 30-Oct-26
Sell* 39 2,725.00p Automatic Execution
 14:13:50 - 30-Oct-26
Sell* 30 2,725.00p Automatic Execution
 14:13:50 - 30-Oct-26
Buy* 30 2,730.00p Automatic Execution
 14:13:32 - 30-Oct-26
Sell* 11 2,720.00p Automatic Execution
 14:00:02 - 30-Oct-26
Sell* 265 2,720.00p Automatic Execution
 14:00:02 - 30-Oct-26
Unknown* 231 2,720.00p OTC Trade
 13:59:57 - 30-Oct-26
Unknown* 231 2,720.00p SI Trade
 13:59:57 - 30-Oct-26
Unknown* 4 2,710.00p OTC Trade
 13:59:50 - 30-Oct-26
Sell* 4 2,710.00p SI Trade
 13:59:50 - 30-Oct-26
Buy* 58 2,715.00p Automatic Execution
 13:59:50 - 30-Oct-26
Buy* 7 2,715.00p Automatic Execution
 13:59:50 - 30-Oct-26
Buy* 59 2,715.00p Automatic Execution
 13:59:50 - 30-Oct-26
Unknown* 24 2,707.50p Automatic Execution
 13:59:50 - 30-Oct-26
Sell* 22 2,665.00p SI Trade
 13:47:36 - 30-Oct-26
Unknown* 22 2,665.00p OTC Trade
 13:47:36 - 30-Oct-26
Sell* 52 2,690.00p Automatic Execution
 13:36:29 - 30-Oct-26
Sell* 107 2,695.00p SI Trade
 13:34:35 - 30-Oct-26
Unknown* 107 2,695.00p OTC Trade
 13:34:35 - 30-Oct-26
Buy* 63 2,705.00p Automatic Execution
 13:34:35 - 30-Oct-26
Buy* 12 2,705.00p Automatic Execution
 13:34:35 - 30-Oct-26
Buy* 51 2,705.00p Automatic Execution
 13:34:22 - 30-Oct-26
Buy* 40 2,705.00p Automatic Execution
 13:34:22 - 30-Oct-26
Sell* 136 2,690.00p SI Trade
 13:31:22 - 30-Oct-26
Unknown* 136 2,690.00p OTC Trade
 13:31:22 - 30-Oct-26
Sell* 100 2,695.00p Automatic Execution
 13:31:22 - 30-Oct-26
Sell* 59 2,695.00p Automatic Execution
 13:31:22 - 30-Oct-26
Sell* 40 2,695.00p Automatic Execution
 13:31:22 - 30-Oct-26
Sell* 140 2,695.00p Automatic Execution
 13:31:22 - 30-Oct-26
Buy* 1 2,675.00p Automatic Execution
 13:12:07 - 30-Oct-26
Buy* 9 2,675.00p Automatic Execution
 13:12:07 - 30-Oct-26
Unknown* 0 2,660.00p SI Trade
 13:06:35 - 30-Oct-26
Sell* 295 2,650.00p SI Trade
 12:20:03 - 30-Oct-26
Sell* 1,478 2,644.088p Ordinary
 12:13:05 - 30-Oct-26
Buy* 642 2,655.00p Automatic Execution
 09:49:37 - 30-Oct-26
Sell* 642 2,650.00p Ordinary
 09:49:19 - 30-Oct-26
Sell* 546 2,656.672p Ordinary
 09:41:11 - 30-Oct-26
Sell* 552 2,657.749p Negotiated Trade
 08:58:01 - 30-Oct-26
Sell* 1 2,650.00p SI Trade
 08:30:02 - 30-Oct-26
Buy* 2,892 2,695.00p Suspected BUY Trade
 16:35:06 - 29-Oct-26
Buy* 4 2,695.00p Automatic Execution
 16:27:46 - 29-Oct-26
Sell* 59 2,685.00p Automatic Execution
 16:23:22 - 29-Oct-26
Sell* 4 2,680.00p SI Trade
 16:22:10 - 29-Oct-26
Buy* 265 2,680.00p Automatic Execution
 16:19:06 - 29-Oct-26
Buy* 40 2,680.00p Automatic Execution
 16:19:06 - 29-Oct-26
Sell* 90 2,676.98p Ordinary
 16:05:32 - 29-Oct-26
Sell* 1 2,680.00p Ordinary
 15:55:13 - 29-Oct-26
Sell* 94 2,685.00p Automatic Execution
 15:51:37 - 29-Oct-26
Sell* 55 2,690.00p Automatic Execution
 15:51:30 - 29-Oct-26
Sell* 15 2,690.00p Automatic Execution
 15:51:30 - 29-Oct-26
Sell* 40 2,690.00p Automatic Execution
 15:51:30 - 29-Oct-26
Sell* 45 2,690.00p Automatic Execution
 15:51:30 - 29-Oct-26
Sell* 15 2,690.00p Automatic Execution
 15:51:30 - 29-Oct-26
Buy* 23 2,700.00p Automatic Execution
 15:49:40 - 29-Oct-26
Buy* 40 2,700.00p Automatic Execution
 15:49:40 - 29-Oct-26
Buy* 61 2,700.00p Automatic Execution
 15:49:40 - 29-Oct-26
Sell* 3 2,700.00p Automatic Execution
 15:47:32 - 29-Oct-26
Sell* 259 2,700.00p Automatic Execution
 15:45:07 - 29-Oct-26
Sell* 61 2,700.00p Automatic Execution
 15:45:07 - 29-Oct-26
Sell* 40 2,700.00p Automatic Execution
 15:45:07 - 29-Oct-26
Sell* 265 2,700.00p Automatic Execution
 15:45:07 - 29-Oct-26
Sell* 4 2,700.00p Automatic Execution
 15:45:07 - 29-Oct-26
Buy* 265 2,705.00p Automatic Execution
 15:43:45 - 29-Oct-26
Buy* 58 2,705.00p Automatic Execution
 15:43:45 - 29-Oct-26
Buy* 56 2,700.00p Automatic Execution
 15:42:28 - 29-Oct-26
Buy* 125 2,700.00p Automatic Execution
 15:42:28 - 29-Oct-26
Buy* 110 2,700.00p Automatic Execution
 15:42:28 - 29-Oct-26
Buy* 30 2,700.00p Automatic Execution
 15:42:28 - 29-Oct-26
Sell* 629 2,695.00p Ordinary
 15:39:03 - 29-Oct-26
Sell* 50 2,695.00p Ordinary
 15:36:37 - 29-Oct-26
Buy* 110 2,715.00p Automatic Execution
 15:31:13 - 29-Oct-26
Buy* 30 2,715.00p Automatic Execution
 15:31:13 - 29-Oct-26
Buy* 40 2,715.00p Automatic Execution
 15:31:13 - 29-Oct-26
Sell* 50 2,710.00p Automatic Execution
 15:29:48 - 29-Oct-26
Sell* 7 2,710.00p Automatic Execution
 15:29:48 - 29-Oct-26
Sell* 24 2,710.00p Automatic Execution
 15:29:48 - 29-Oct-26
Sell* 265 2,710.00p Automatic Execution
 15:29:48 - 29-Oct-26
Sell* 40 2,710.00p Automatic Execution
 15:29:48 - 29-Oct-26
Buy* 59 2,710.00p Automatic Execution
 15:19:38 - 29-Oct-26
Sell* 30 2,710.00p Automatic Execution
 15:18:43 - 29-Oct-26
Sell* 6 2,710.00p Automatic Execution
 15:18:43 - 29-Oct-26
Sell* 75 2,710.00p Automatic Execution
 15:18:10 - 29-Oct-26
Sell* 150 2,710.00p Automatic Execution
 15:18:10 - 29-Oct-26
Sell* 62 2,710.00p Automatic Execution
 15:18:10 - 29-Oct-26
Sell* 130 2,710.00p Automatic Execution
 15:18:10 - 29-Oct-26
Sell* 135 2,710.00p Automatic Execution
 15:18:10 - 29-Oct-26
Buy* 265 2,710.00p Automatic Execution
 15:13:53 - 29-Oct-26
Sell* 131 2,700.00p Automatic Execution
 15:13:10 - 29-Oct-26
Sell* 125 2,700.00p Automatic Execution
 15:13:10 - 29-Oct-26
Sell* 129 2,700.00p Automatic Execution
 15:13:10 - 29-Oct-26
Unknown* 0 2,710.00p SI Trade
 15:13:03 - 29-Oct-26
Sell* 29 2,705.00p Automatic Execution
 15:12:16 - 29-Oct-26
Sell* 30 2,705.00p Automatic Execution
 15:12:16 - 29-Oct-26
Buy* 140 2,705.00p Automatic Execution
 15:12:16 - 29-Oct-26
Sell* 4 2,700.00p SI Trade
 15:11:46 - 29-Oct-26
Buy* 1 2,704.50p Ordinary
 15:11:41 - 29-Oct-26
Sell* 40 2,700.00p Automatic Execution
 15:10:57 - 29-Oct-26
Sell* 54 2,700.00p Automatic Execution
 15:10:57 - 29-Oct-26
Buy* 129 2,700.00p Automatic Execution
 15:10:37 - 29-Oct-26
Buy* 39 2,700.00p Automatic Execution
 15:10:37 - 29-Oct-26
Buy* 140 2,700.00p Automatic Execution
 15:10:37 - 29-Oct-26
Buy* 125 2,700.00p Automatic Execution
 15:10:37 - 29-Oct-26
Buy* 30 2,695.00p Automatic Execution
 15:10:37 - 29-Oct-26
Buy* 30 2,685.00p Automatic Execution
 15:07:05 - 29-Oct-26
Buy* 125 2,685.00p Automatic Execution
 15:07:05 - 29-Oct-26
Buy* 140 2,685.00p Automatic Execution
 15:07:05 - 29-Oct-26
Buy* 3 2,685.00p Automatic Execution
 15:07:05 - 29-Oct-26
Sell* 3 2,675.00p Automatic Execution
 15:04:25 - 29-Oct-26
Buy* 30 2,685.00p Automatic Execution
 14:51:59 - 29-Oct-26
Buy* 30 2,680.00p Automatic Execution
 14:51:14 - 29-Oct-26
Buy* 15 2,680.00p Automatic Execution
 14:50:06 - 29-Oct-26
Buy* 50 2,680.00p Automatic Execution
 14:50:06 - 29-Oct-26
Buy* 50 2,680.00p Automatic Execution
 14:50:06 - 29-Oct-26
Buy* 150 2,680.00p Automatic Execution
 14:50:06 - 29-Oct-26
Sell* 7 2,675.00p Automatic Execution
 14:47:52 - 29-Oct-26
Buy* 2 2,670.00p Automatic Execution
 14:45:58 - 29-Oct-26
Buy* 125 2,665.00p Automatic Execution
 14:44:03 - 29-Oct-26
Buy* 140 2,665.00p Automatic Execution
 14:44:03 - 29-Oct-26
Buy* 2 2,665.00p Automatic Execution
 14:44:03 - 29-Oct-26
Buy* 53 2,660.00p Automatic Execution
 14:40:08 - 29-Oct-26
Buy* 140 2,660.00p Automatic Execution
 14:40:08 - 29-Oct-26
Buy* 125 2,660.00p Automatic Execution
 14:40:08 - 29-Oct-26
Sell* 50 2,655.00p Automatic Execution
 14:32:32 - 29-Oct-26
Sell* 13 2,655.00p Automatic Execution
 14:32:32 - 29-Oct-26
Sell* 50 2,655.00p Automatic Execution
 14:32:32 - 29-Oct-26
Sell* 8 2,655.00p Automatic Execution
 14:32:32 - 29-Oct-26
Sell* 110 2,655.00p Automatic Execution
 14:32:32 - 29-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55