Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,385.00p Automatic Execution
 16:07:14 - 13-Oct-26
Sell* 2 2,390.00p Automatic Execution
 16:06:01 - 13-Oct-26
Sell* 3 2,390.00p Automatic Execution
 16:05:39 - 13-Oct-26
Sell* 216 2,385.00p Ordinary
 15:50:40 - 13-Oct-26
Sell* 300 2,385.00p Ordinary
 15:26:16 - 13-Oct-26
Sell* 202 2,385.00p Ordinary
 15:25:54 - 13-Oct-26
Sell* 765 2,385.00p Ordinary
 15:25:32 - 13-Oct-26
Buy* 1 2,394.395p Ordinary
 15:17:45 - 13-Oct-26
Sell* 14 2,385.50p Ordinary
 15:12:25 - 13-Oct-26
Sell* 2 2,385.00p Automatic Execution
 15:11:06 - 13-Oct-26
Sell* 132 2,380.00p Automatic Execution
 15:09:46 - 13-Oct-26
Sell* 758 2,391.105p Ordinary
 15:00:16 - 13-Oct-26
Unknown* 0 2,400.00p SI Trade
 14:57:04 - 13-Oct-26
Buy* 1 2,405.00p SI Trade
 14:54:16 - 13-Oct-26
Sell* 18 2,430.00p Automatic Execution
 14:37:03 - 13-Oct-26
Sell* 80 2,430.00p Automatic Execution
 14:37:03 - 13-Oct-26
Sell* 30 2,430.00p Automatic Execution
 14:37:03 - 13-Oct-26
Sell* 49 2,430.00p Automatic Execution
 14:37:03 - 13-Oct-26
Unknown* 177 2,427.48014p Ordinary
Currency Conversion
 14:30:01 - 13-Oct-26
Buy* 59 2,420.00p Automatic Execution
 14:01:12 - 13-Oct-26
Buy* 65 2,420.00p Automatic Execution
 14:01:12 - 13-Oct-26
Sell* 600 2,406.665p Ordinary
 13:00:47 - 13-Oct-26
Sell* 867 2,409.172p Negotiated Trade
 12:26:17 - 13-Oct-26
Buy* 194 2,418.9792p Ordinary
 11:58:14 - 13-Oct-26
Sell* 60 2,405.00p Automatic Execution
 11:00:10 - 13-Oct-26
Buy* 125 2,414.50p Ordinary
 10:40:24 - 13-Oct-26
Buy* 205 2,415.00p Automatic Execution
 10:30:51 - 13-Oct-26
Buy* 50 2,415.00p Automatic Execution
 10:30:51 - 13-Oct-26
Buy* 25 2,415.00p Automatic Execution
 10:30:51 - 13-Oct-26
Buy* 25 2,415.00p Automatic Execution
 10:30:51 - 13-Oct-26
Buy* 50 2,415.00p Automatic Execution
 10:30:51 - 13-Oct-26
Buy* 414 2,412.675p Ordinary
 10:29:19 - 13-Oct-26
Sell* 50 2,415.00p Automatic Execution
 10:16:04 - 13-Oct-26
Buy* 100 2,415.00p Automatic Execution
 10:16:04 - 13-Oct-26
Buy* 100 2,415.00p Automatic Execution
 10:16:04 - 13-Oct-26
Buy* 100 2,415.00p Automatic Execution
 09:50:31 - 13-Oct-26
Buy* 50 2,415.00p Automatic Execution
 09:50:30 - 13-Oct-26
Buy* 100 2,415.00p Automatic Execution
 09:50:30 - 13-Oct-26
Buy* 172 2,415.00p Automatic Execution
 09:50:30 - 13-Oct-26
Buy* 1 2,414.00p Ordinary
 09:40:12 - 13-Oct-26
Unknown* 0 2,415.00p SI Trade
 08:28:08 - 13-Oct-26
Unknown* 0 2,415.00p SI Trade
 08:28:08 - 13-Oct-26
Unknown* 0 2,415.00p SI Trade
 08:24:16 - 13-Oct-26
Buy* 57 2,411.505p Ordinary
 08:20:18 - 13-Oct-26
Unknown* 0 2,415.00p SI Trade
 08:09:50 - 13-Oct-26
Unknown* 0 2,415.00p SI Trade
 08:09:50 - 13-Oct-26
Sell* 353 2,415.00p Negotiated Trade
 16:35:25 - 12-Oct-26
Sell* 1,640 2,415.00p Uncrossing Trade
 16:35:25 - 12-Oct-26
Sell* 95 2,425.00p Automatic Execution
 16:26:36 - 12-Oct-26
Sell* 4 2,425.00p Automatic Execution
 16:26:36 - 12-Oct-26
Sell* 40 2,425.00p Automatic Execution
 16:26:36 - 12-Oct-26
Sell* 280 2,426.6299p Ordinary
 16:26:29 - 12-Oct-26
Sell* 19 2,415.00p Automatic Execution
 16:08:10 - 12-Oct-26
Sell* 121 2,415.00p Automatic Execution
 16:08:10 - 12-Oct-26
Sell* 19 2,415.00p Automatic Execution
 16:07:30 - 12-Oct-26
Unknown* 0 2,415.00p SI Trade
 15:58:04 - 12-Oct-26
Sell* 265 2,420.00p Automatic Execution
 15:47:13 - 12-Oct-26
Sell* 140 2,425.00p Automatic Execution
 15:41:51 - 12-Oct-26
Buy* 201 2,425.00p Automatic Execution
 15:31:48 - 12-Oct-26
Buy* 30 2,420.00p Automatic Execution
 15:26:07 - 12-Oct-26
Buy* 239 2,420.00p Automatic Execution
 15:26:07 - 12-Oct-26
Buy* 40 2,420.00p Automatic Execution
 15:26:07 - 12-Oct-26
Sell* 1 2,410.00p Ordinary
 15:25:59 - 12-Oct-26
Sell* 140 2,415.00p Automatic Execution
 15:22:05 - 12-Oct-26
Buy* 40 2,425.00p Automatic Execution
 15:21:09 - 12-Oct-26
Buy* 40 2,425.00p Automatic Execution
 15:21:09 - 12-Oct-26
Buy* 30 2,425.00p Automatic Execution
 15:20:56 - 12-Oct-26
Buy* 40 2,425.00p Automatic Execution
 15:20:56 - 12-Oct-26
Buy* 40 2,425.00p Automatic Execution
 15:19:21 - 12-Oct-26
Buy* 1 2,424.50p Ordinary
 15:17:32 - 12-Oct-26
Buy* 255 2,425.00p Ordinary
 15:10:30 - 12-Oct-26
Sell* 257 2,415.00p Ordinary
 15:10:18 - 12-Oct-26
Sell* 70 2,420.00p Automatic Execution
 15:08:08 - 12-Oct-26
Sell* 195 2,420.00p Automatic Execution
 15:08:08 - 12-Oct-26
Sell* 41 2,420.00p Automatic Execution
 15:08:08 - 12-Oct-26
Sell* 13 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Sell* 42 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Sell* 145 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Unknown* 15 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 40 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Unknown* 45 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 10 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 30 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 200 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 40 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Unknown* 20 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 10 2,425.00p Automatic Execution
 15:07:35 - 12-Oct-26
Buy* 30 2,425.00p Automatic Execution
 15:07:09 - 12-Oct-26
Buy* 20 2,425.00p Automatic Execution
 15:07:09 - 12-Oct-26
Buy* 10 2,425.00p Automatic Execution
 15:07:09 - 12-Oct-26
Buy* 30 2,425.00p Automatic Execution
 15:07:09 - 12-Oct-26
Sell* 5,861 2,405.00p Ordinary
 15:06:05 - 12-Oct-26
Sell* 30 2,415.00p Automatic Execution
 15:04:59 - 12-Oct-26
Sell* 531 2,410.00p Automatic Execution
 15:04:59 - 12-Oct-26
Sell* 82 2,410.00p Automatic Execution
 15:04:59 - 12-Oct-26
Sell* 61 2,410.00p Automatic Execution
 15:04:59 - 12-Oct-26
Sell* 604 2,410.00p Automatic Execution
 15:04:47 - 12-Oct-26
Sell* 100 2,410.00p Automatic Execution
 15:04:47 - 12-Oct-26
Sell* 61 2,410.00p Automatic Execution
 15:04:47 - 12-Oct-26
Sell* 30 2,415.00p Automatic Execution
 15:04:45 - 12-Oct-26
Sell* 110 2,415.00p Automatic Execution
 15:04:45 - 12-Oct-26
Sell* 30 2,415.00p Automatic Execution
 15:04:45 - 12-Oct-26
Sell* 235 2,415.00p Automatic Execution
 15:04:45 - 12-Oct-26
Sell* 265 2,415.00p Automatic Execution
 15:04:41 - 12-Oct-26
Sell* 265 2,415.00p Automatic Execution
 15:04:41 - 12-Oct-26
Unknown* 0 2,415.00p SI Trade
 14:58:02 - 12-Oct-26
Unknown* 0 2,415.00p SI Trade
 14:58:02 - 12-Oct-26
Unknown* 0 2,365.00p SI Trade
 14:58:02 - 12-Oct-26
Sell* 153 2,385.00p Automatic Execution
 14:58:02 - 12-Oct-26
Buy* 61 2,415.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 66 2,400.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 132 2,400.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 30 2,400.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 30 2,400.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 300 2,395.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 250 2,400.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 30 2,405.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 30 2,405.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 30 2,405.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 30 2,405.00p Automatic Execution
 14:57:50 - 12-Oct-26
Sell* 173 2,326.366p Ordinary
 14:55:52 - 12-Oct-26
Sell* 1 2,236.25p Ordinary
 14:04:47 - 12-Oct-26
Sell* 21 2,236.50p Ordinary
 12:56:06 - 12-Oct-26
Sell* 12 2,236.50p Ordinary
 12:21:00 - 12-Oct-26
Buy* 2,024 2,383.2425p Ordinary
 10:52:25 - 12-Oct-26
Sell* 282 2,301.802p Negotiated Trade
 10:49:14 - 12-Oct-26
Buy* 100 2,370.9014p Ordinary
 10:30:49 - 12-Oct-26
Sell* 69 2,307.5549p Ordinary
 10:12:37 - 12-Oct-26
Sell* 1 2,250.00p Ordinary
 09:40:16 - 12-Oct-26
Buy* 14 2,371.1014p Ordinary
 09:04:07 - 12-Oct-26
Sell* 402 2,313.917p Negotiated Trade
 08:48:25 - 12-Oct-26
Sell* 200 2,304.0917p Ordinary
 08:17:05 - 12-Oct-26
Sell* 13 2,221.25p Negotiated Trade
 08:03:25 - 12-Oct-26
Sell* 238 2,258.78p Ordinary
 08:00:19 - 12-Oct-26
Unknown* 44 2,425.8224p Negotiated Trade
 19:17:24 - 09-Oct-26
Buy* 571 2,400.00p Suspected BUY Trade
 16:35:25 - 09-Oct-26
Sell* 27 2,390.00p Automatic Execution
 16:27:43 - 09-Oct-26
Sell* 3 2,390.00p Automatic Execution
 16:27:43 - 09-Oct-26
Sell* 288 2,390.00p Automatic Execution
 16:26:42 - 09-Oct-26
Buy* 60 2,390.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 32 2,388.75p Ordinary
 16:23:27 - 09-Oct-26
Unknown* 0 2,395.00p SI Trade
 16:18:51 - 09-Oct-26
Unknown* 0 2,390.00p SI Trade
 16:16:49 - 09-Oct-26
Sell* 29 2,385.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 10 2,390.00p Automatic Execution
 16:16:49 - 09-Oct-26
Unknown* 0 2,400.00p SI Trade
 16:08:25 - 09-Oct-26
Buy* 162 2,399.985p Ordinary
 16:06:15 - 09-Oct-26
Sell* 31 2,390.00p Automatic Execution
 16:03:04 - 09-Oct-26
Buy* 30 2,395.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 43 2,395.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 30 2,395.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 71 2,390.00p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 124 2,385.00p Automatic Execution
 15:54:38 - 09-Oct-26
Sell* 30 2,385.00p Automatic Execution
 15:54:38 - 09-Oct-26
Sell* 137 2,385.00p Automatic Execution
 15:48:06 - 09-Oct-26
Sell* 124 2,385.00p Automatic Execution
 15:48:06 - 09-Oct-26
Sell* 30 2,385.00p Automatic Execution
 15:48:06 - 09-Oct-26
Sell* 124 2,385.00p Automatic Execution
 15:39:39 - 09-Oct-26
Buy* 291 2,390.00p Automatic Execution
 15:36:59 - 09-Oct-26
Buy* 79 2,390.00p Automatic Execution
 15:36:59 - 09-Oct-26
Buy* 1 2,388.0472p Ordinary
 15:16:52 - 09-Oct-26
Sell* 291 2,385.00p Automatic Execution
 15:14:27 - 09-Oct-26
Sell* 43 2,385.00p Automatic Execution
 15:14:27 - 09-Oct-26
Buy* 137 2,390.00p Automatic Execution
 15:14:20 - 09-Oct-26
Buy* 154 2,390.00p Automatic Execution
 15:14:20 - 09-Oct-26
Buy* 84 2,390.00p Automatic Execution
 15:14:20 - 09-Oct-26
Unknown* 0 2,390.00p SI Trade
 15:04:08 - 09-Oct-26
Sell* 550 2,385.00p Automatic Execution
 15:01:22 - 09-Oct-26
Sell* 30 2,390.00p Automatic Execution
 15:01:14 - 09-Oct-26
Sell* 13 2,380.00p Automatic Execution
 15:00:15 - 09-Oct-26
Sell* 399 2,380.00p Automatic Execution
 15:00:15 - 09-Oct-26
Sell* 111 2,380.00p Automatic Execution
 15:00:15 - 09-Oct-26
Sell* 35 2,380.00p Automatic Execution
 15:00:15 - 09-Oct-26
Sell* 904 2,380.00p Automatic Execution
 15:00:09 - 09-Oct-26
Sell* 42 2,380.00p Automatic Execution
 15:00:09 - 09-Oct-26
Sell* 107 2,380.00p Automatic Execution
 15:00:09 - 09-Oct-26
Sell* 105 2,380.00p Automatic Execution
 15:00:09 - 09-Oct-26
Buy* 10 2,390.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 30 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 30 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 30 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 30 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 19 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 37 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 41 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 41 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 51 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 121 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 61 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 121 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Buy* 38 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Buy* 113 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Buy* 17 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Buy* 30 2,385.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 180 2,380.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 376 2,380.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 47 2,380.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 22 2,380.00p Automatic Execution
 15:00:04 - 09-Oct-26
Sell* 50 2,380.00p Automatic Execution
 15:00:04 - 09-Oct-26
Buy* 30 2,370.00p Automatic Execution
 14:59:57 - 09-Oct-26
FTSE 100 Latest
Value10,650.12
Change-6.16