| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 2,325.00p | Automatic Execution |
16:38:42 - 22-May-26 |
| Buy* | 205 | 2,325.00p | Automatic Execution |
16:38:42 - 22-May-26 |
| Buy* | 4,344 | 2,325.00p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Sell* | 54 | 2,325.00p | Automatic Execution |
16:24:22 - 22-May-26 |
| Buy* | 110 | 2,325.00p | Automatic Execution |
16:23:51 - 22-May-26 |
| Buy* | 127 | 2,325.00p | Automatic Execution |
16:23:51 - 22-May-26 |
| Buy* | 82 | 2,325.00p | Automatic Execution |
16:23:51 - 22-May-26 |
| Buy* | 5 | 2,325.00p | Automatic Execution |
16:21:51 - 22-May-26 |
| Buy* | 165 | 2,325.00p | Automatic Execution |
16:21:51 - 22-May-26 |
| Sell* | 90 | 2,320.00p | Automatic Execution |
16:20:01 - 22-May-26 |
| Buy* | 41 | 2,320.00p | Automatic Execution |
16:20:01 - 22-May-26 |
| Buy* | 15 | 2,320.00p | Automatic Execution |
16:20:01 - 22-May-26 |
| Buy* | 9 | 2,320.00p | Automatic Execution |
16:19:57 - 22-May-26 |
| Buy* | 173 | 2,320.00p | Automatic Execution |
16:19:51 - 22-May-26 |
| Buy* | 56 | 2,315.00p | Automatic Execution |
16:18:28 - 22-May-26 |
| Buy* | 23 | 2,315.00p | Automatic Execution |
16:18:28 - 22-May-26 |
| Sell* | 46 | 2,315.00p | Automatic Execution |
16:18:28 - 22-May-26 |
| Sell* | 55 | 2,315.00p | Automatic Execution |
16:18:28 - 22-May-26 |
| Sell* | 130 | 2,315.00p | Automatic Execution |
16:18:28 - 22-May-26 |
| Sell* | 55 | 2,315.00p | Automatic Execution |
16:18:21 - 22-May-26 |
| Sell* | 10 | 2,315.00p | Automatic Execution |
16:18:21 - 22-May-26 |
| Buy* | 105 | 2,320.00p | Automatic Execution |
16:18:21 - 22-May-26 |
| Buy* | 200 | 2,320.00p | Automatic Execution |
16:18:21 - 22-May-26 |
| Buy* | 130 | 2,320.00p | Automatic Execution |
16:18:21 - 22-May-26 |
| Sell* | 28 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 47 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 15 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 79 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 79 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 135 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 130 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 55 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Buy* | 77 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 32 | 2,310.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 37 | 2,310.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Buy* | 36 | 2,310.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Buy* | 19 | 2,310.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Buy* | 192 | 2,310.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 24 | 2,315.00p | Automatic Execution |
16:17:11 - 22-May-26 |
| Sell* | 534 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Sell* | 66 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 22 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 46 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 74 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 74 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 74 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 102 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 290 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 28 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 102 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 48 | 2,320.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 10 | 2,315.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 56 | 2,315.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 1 | 2,315.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 57 | 2,315.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 61 | 2,315.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 416 | 2,315.00p | Automatic Execution |
16:16:17 - 22-May-26 |
| Buy* | 20 | 2,315.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Buy* | 16 | 2,300.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Buy* | 2 | 2,300.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Buy* | 13 | 2,300.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Buy* | 75 | 2,300.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Buy* | 56 | 2,295.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Sell* | 48 | 2,315.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Sell* | 130 | 2,315.00p | Automatic Execution |
16:15:26 - 22-May-26 |
| Buy* | 66 | 2,315.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Buy* | 18 | 2,315.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Buy* | 57 | 2,315.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Sell* | 48 | 2,310.00p | Automatic Execution |
16:00:43 - 22-May-26 |
| Sell* | 1 | 2,315.05p | Ordinary |
15:55:13 - 22-May-26 |
| Unknown* | 667 | 2,315.00p | Ordinary |
15:48:58 - 22-May-26 |
| Buy* | 22 | 2,315.00p | Automatic Execution |
15:29:00 - 22-May-26 |
| Buy* | 159 | 2,320.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 98 | 2,315.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 55 | 2,315.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 55 | 2,315.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 47 | 2,320.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 83 | 2,320.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 70 | 2,320.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:24:03 - 22-May-26 |
| Buy* | 646 | 2,319.25p | Ordinary |
15:22:26 - 22-May-26 |
| Sell* | 1 | 2,315.05p | Ordinary |
15:18:21 - 22-May-26 |
| Buy* | 2 | 2,319.90p | Ordinary |
15:16:01 - 22-May-26 |
| Buy* | 113 | 2,335.00p | Automatic Execution |
15:03:10 - 22-May-26 |
| Buy* | 12 | 2,335.00p | Automatic Execution |
15:03:10 - 22-May-26 |
| Buy* | 48 | 2,335.00p | Automatic Execution |
15:03:10 - 22-May-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
15:00:00 - 22-May-26 |
| Buy* | 50 | 2,330.00p | Automatic Execution |
14:49:49 - 22-May-26 |
| Buy* | 14 | 2,330.00p | Automatic Execution |
14:49:49 - 22-May-26 |
| Buy* | 11 | 2,330.00p | Automatic Execution |
14:49:49 - 22-May-26 |
| Buy* | 75 | 2,330.00p | Automatic Execution |
14:49:49 - 22-May-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
14:49:08 - 22-May-26 |
| Buy* | 2 | 2,330.00p | SI Trade |
14:49:06 - 22-May-26 |
| Buy* | 130 | 2,320.00p | Automatic Execution |
14:43:17 - 22-May-26 |
| Sell* | 124 | 2,315.00p | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 42 | 2,320.00p | Automatic Execution |
14:39:08 - 22-May-26 |
| Buy* | 86 | 2,320.00p | Automatic Execution |
14:39:08 - 22-May-26 |
| Buy* | 10 | 2,330.00p | Automatic Execution |
14:30:19 - 22-May-26 |
| Buy* | 55 | 2,325.00p | Automatic Execution |
14:30:19 - 22-May-26 |
| Buy* | 59 | 2,325.00p | Automatic Execution |
14:30:19 - 22-May-26 |
| Buy* | 35 | 2,325.00p | Automatic Execution |
14:30:19 - 22-May-26 |
| Buy* | 24 | 2,325.00p | Automatic Execution |
14:30:19 - 22-May-26 |
| Sell* | 23 | 2,310.00p | Automatic Execution |
14:30:01 - 22-May-26 |
| Sell* | 1 | 2,310.00p | Automatic Execution |
14:30:01 - 22-May-26 |
| Buy* | 2 | 2,335.00p | Automatic Execution |
14:19:25 - 22-May-26 |
| Buy* | 14 | 2,335.00p | Automatic Execution |
14:19:25 - 22-May-26 |
| Sell* | 17 | 2,315.00p | Automatic Execution |
14:09:42 - 22-May-26 |
| Sell* | 84 | 2,315.00p | Automatic Execution |
14:09:42 - 22-May-26 |
| Sell* | 50 | 2,307.172p | Negotiated Trade |
11:38:38 - 22-May-26 |
| Sell* | 14 | 2,305.15p | Ordinary |
10:25:49 - 22-May-26 |
| Sell* | 100 | 2,305.15p | Ordinary |
10:17:51 - 22-May-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
10:07:07 - 22-May-26 |
| Sell* | 578 | 2,305.22p | Ordinary |
10:00:56 - 22-May-26 |
| Buy* | 1 | 2,324.80p | Ordinary |
09:40:07 - 22-May-26 |
| Buy* | 328 | 2,322.00p | Ordinary |
08:54:09 - 22-May-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
08:48:24 - 22-May-26 |
| Buy* | 64 | 2,321.98p | Ordinary |
08:11:34 - 22-May-26 |
| Buy* | 5 | 2,325.00p | Automatic Execution |
08:07:10 - 22-May-26 |
| Buy* | 23 | 2,325.00p | Automatic Execution |
08:06:10 - 22-May-26 |
| Sell* | 200 | 2,295.00p | Automatic Execution |
16:36:32 - 21-May-26 |
| Sell* | 200 | 2,295.00p | Automatic Execution |
16:36:32 - 21-May-26 |
| Sell* | 49 | 2,295.00p | Automatic Execution |
16:35:26 - 21-May-26 |
| Sell* | 106 | 2,295.00p | Automatic Execution |
16:35:26 - 21-May-26 |
| Sell* | 56 | 2,295.00p | Automatic Execution |
16:35:26 - 21-May-26 |
| Sell* | 5,400 | 2,295.00p | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Buy* | 103 | 2,305.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 26 | 2,300.00p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 27 | 2,300.00p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 48 | 2,300.00p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:28:52 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 44 | 2,295.00p | Automatic Execution |
16:21:58 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:20:01 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:20:01 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:20:00 - 21-May-26 |
| Buy* | 7 | 2,300.00p | Automatic Execution |
16:19:59 - 21-May-26 |
| Buy* | 3 | 2,300.00p | Automatic Execution |
16:19:59 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:59 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:58 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:51 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:36 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:19 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:19 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:18 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:17 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:19:15 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:17:44 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:17:43 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:17:42 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:17:41 - 21-May-26 |
| Buy* | 38 | 2,300.00p | Automatic Execution |
16:17:41 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:17:39 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:17:18 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:16:51 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:16:36 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:16:22 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:16:22 - 21-May-26 |
| Buy* | 27 | 2,300.00p | Automatic Execution |
16:16:21 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:16:20 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:16:20 - 21-May-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
16:16:20 - 21-May-26 |
| Buy* | 844 | 2,303.49p | Ordinary |
16:16:18 - 21-May-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
16:15:15 - 21-May-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
16:14:12 - 21-May-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
16:14:10 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 130 | 2,300.00p | Automatic Execution |
16:13:56 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 209 | 2,300.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 6 | 2,300.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 69 | 2,300.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 17 | 2,295.00p | Automatic Execution |
16:10:32 - 21-May-26 |
| Buy* | 49 | 2,295.00p | Automatic Execution |
16:10:32 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:31 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:30 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:27 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:25 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:23 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:23 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:21 - 21-May-26 |
| Buy* | 75 | 2,295.00p | Automatic Execution |
16:10:21 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:21 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:16 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:05 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:10:05 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:09:20 - 21-May-26 |
| Buy* | 10 | 2,295.00p | Automatic Execution |
16:09:20 - 21-May-26 |