| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,695.00p | SI Trade |
08:20:35 - 23-Sep-26 |
| Unknown* | 0 | 2,695.00p | SI Trade |
08:20:35 - 23-Sep-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:00:57 - 23-Sep-26 |
| Buy* | 37 | 2,688.75p | Suspected BUY Trade |
08:00:30 - 23-Sep-26 |
| Sell* | 223 | 2,666.52p | Ordinary |
16:26:30 - 22-Sep-26 |
| Sell* | 36 | 2,666.1698p | Ordinary |
16:25:31 - 22-Sep-26 |
| Buy* | 291 | 2,670.00p | Automatic Execution |
16:24:06 - 22-Sep-26 |
| Sell* | 1 | 2,665.00p | Automatic Execution |
16:09:43 - 22-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
15:39:16 - 22-Sep-26 |
| Sell* | 30 | 2,675.00p | Automatic Execution |
15:35:42 - 22-Sep-26 |
| Sell* | 17 | 2,665.00p | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Sell* | 1 | 2,670.00p | Automatic Execution |
15:24:52 - 22-Sep-26 |
| Sell* | 1 | 2,665.10p | Ordinary |
15:22:08 - 22-Sep-26 |
| Buy* | 2 | 2,672.50p | Ordinary |
15:22:07 - 22-Sep-26 |
| Buy* | 199 | 2,675.00p | Automatic Execution |
15:12:16 - 22-Sep-26 |
| Buy* | 30 | 2,675.00p | Automatic Execution |
15:12:16 - 22-Sep-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
15:10:56 - 22-Sep-26 |
| Buy* | 6 | 2,670.00p | Automatic Execution |
15:05:49 - 22-Sep-26 |
| Buy* | 30 | 2,670.00p | Automatic Execution |
15:05:38 - 22-Sep-26 |
| Sell* | 291 | 2,660.00p | Automatic Execution |
15:01:27 - 22-Sep-26 |
| Sell* | 10 | 2,662.2742p | Ordinary |
14:59:17 - 22-Sep-26 |
| Buy* | 30 | 2,690.00p | Automatic Execution |
14:35:17 - 22-Sep-26 |
| Buy* | 30 | 2,690.00p | Automatic Execution |
14:35:17 - 22-Sep-26 |
| Buy* | 73 | 2,690.00p | Automatic Execution |
14:35:17 - 22-Sep-26 |
| Buy* | 28 | 2,685.00p | Automatic Execution |
14:35:17 - 22-Sep-26 |
| Sell* | 124 | 2,685.00p | Automatic Execution |
14:30:25 - 22-Sep-26 |
| Sell* | 30 | 2,685.00p | Automatic Execution |
14:30:25 - 22-Sep-26 |
| Sell* | 51 | 2,685.00p | Automatic Execution |
14:30:25 - 22-Sep-26 |
| Buy* | 6 | 2,715.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 4 | 2,705.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 20 | 2,705.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 20 | 2,700.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 10 | 2,700.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 10 | 2,700.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 6 | 2,690.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 51 | 2,690.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 14 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 20 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 20 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 27 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 3 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 20 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 10 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 7 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 65 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 4 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 7 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 9 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 31 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 58 | 2,675.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Unknown* | 1,807 | 2,660.00p | Ordinary |
14:26:40 - 22-Sep-26 |
| Sell* | 57 | 2,660.00p | Automatic Execution |
14:26:32 - 22-Sep-26 |
| Sell* | 1 | 2,660.00p | Automatic Execution |
14:26:32 - 22-Sep-26 |
| Buy* | 17 | 2,680.00p | Automatic Execution |
13:45:32 - 22-Sep-26 |
| Buy* | 19 | 2,680.00p | Automatic Execution |
13:45:32 - 22-Sep-26 |
| Buy* | 4 | 2,675.00p | Automatic Execution |
13:45:32 - 22-Sep-26 |
| Sell* | 7 | 2,660.9744p | Ordinary |
13:19:58 - 22-Sep-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
13:17:32 - 22-Sep-26 |
| Buy* | 108 | 2,660.00p | Automatic Execution |
11:52:13 - 22-Sep-26 |
| Buy* | 200 | 2,660.00p | Automatic Execution |
11:52:13 - 22-Sep-26 |
| Sell* | 265 | 2,645.00p | Ordinary |
11:31:03 - 22-Sep-26 |
| Buy* | 110 | 2,655.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 12 | 2,655.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 51 | 2,655.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 8 | 2,650.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 110 | 2,655.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 10 | 2,655.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 10 | 2,645.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 1,210 | 2,635.00p | Negotiated Trade |
10:17:28 - 22-Sep-26 |
| Sell* | 11 | 2,630.00p | Automatic Execution |
09:28:06 - 22-Sep-26 |
| Sell* | 140 | 2,630.9141p | Ordinary |
08:42:32 - 22-Sep-26 |
| Sell* | 13 | 2,634.425p | Ordinary |
08:04:38 - 22-Sep-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
08:00:53 - 22-Sep-26 |
| Buy* | 30 | 2,675.00p | Automatic Execution |
16:37:42 - 21-Sep-26 |
| Buy* | 102 | 2,675.00p | Automatic Execution |
16:35:12 - 21-Sep-26 |
| Buy* | 2,287 | 2,675.00p | Suspected BUY Trade |
16:35:12 - 21-Sep-26 |
| Buy* | 7 | 2,670.00p | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 7 | 2,670.00p | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 138 | 2,675.00p | Automatic Execution |
16:23:46 - 21-Sep-26 |
| Buy* | 137 | 2,675.00p | Automatic Execution |
16:23:46 - 21-Sep-26 |
| Sell* | 257 | 2,665.00p | Ordinary |
16:20:18 - 21-Sep-26 |
| Buy* | 30 | 2,670.00p | Automatic Execution |
16:16:21 - 21-Sep-26 |
| Sell* | 667 | 2,655.92p | Ordinary |
16:12:02 - 21-Sep-26 |
| Sell* | 124 | 2,670.00p | Automatic Execution |
16:00:00 - 21-Sep-26 |
| Sell* | 30 | 2,670.00p | Automatic Execution |
16:00:00 - 21-Sep-26 |
| Buy* | 30 | 2,670.00p | Automatic Execution |
15:59:57 - 21-Sep-26 |
| Sell* | 30 | 2,670.00p | Automatic Execution |
15:53:05 - 21-Sep-26 |
| Sell* | 30 | 2,675.00p | Automatic Execution |
15:39:04 - 21-Sep-26 |
| Buy* | 48 | 2,675.00p | Automatic Execution |
15:37:59 - 21-Sep-26 |
| Buy* | 274 | 2,680.00p | Automatic Execution |
15:29:46 - 21-Sep-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
15:29:46 - 21-Sep-26 |
| Sell* | 128 | 2,670.10p | Ordinary |
15:24:46 - 21-Sep-26 |
| Sell* | 154 | 2,670.00p | Automatic Execution |
15:17:28 - 21-Sep-26 |
| Buy* | 154 | 2,675.00p | Automatic Execution |
15:17:03 - 21-Sep-26 |
| Buy* | 38 | 2,670.00p | Automatic Execution |
15:17:03 - 21-Sep-26 |
| Sell* | 1 | 2,660.10p | Ordinary |
15:16:04 - 21-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
15:04:18 - 21-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
15:04:18 - 21-Sep-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:56:19 - 21-Sep-26 |
| Buy* | 45 | 2,675.00p | Automatic Execution |
14:53:41 - 21-Sep-26 |
| Sell* | 50 | 2,670.861p | Negotiated Trade |
14:51:39 - 21-Sep-26 |
| Buy* | 162 | 2,675.00p | Automatic Execution |
14:41:57 - 21-Sep-26 |
| Sell* | 40 | 2,665.00p | Ordinary |
14:38:37 - 21-Sep-26 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
14:37:29 - 21-Sep-26 |
| Sell* | 50 | 2,691.692p | Negotiated Trade |
14:35:53 - 21-Sep-26 |
| Sell* | 154 | 2,695.00p | Automatic Execution |
14:33:34 - 21-Sep-26 |
| Buy* | 54 | 2,700.00p | Automatic Execution |
14:33:14 - 21-Sep-26 |
| Buy* | 30 | 2,685.00p | Automatic Execution |
14:32:33 - 21-Sep-26 |
| Buy* | 30 | 2,670.00p | Automatic Execution |
14:32:18 - 21-Sep-26 |
| Buy* | 30 | 2,670.00p | Automatic Execution |
14:32:18 - 21-Sep-26 |
| Buy* | 15 | 2,670.00p | Automatic Execution |
14:32:18 - 21-Sep-26 |
| Buy* | 10 | 2,670.00p | Automatic Execution |
14:29:28 - 21-Sep-26 |
| Buy* | 52 | 2,660.00p | Automatic Execution |
14:29:28 - 21-Sep-26 |
| Buy* | 15 | 2,660.00p | Automatic Execution |
14:29:28 - 21-Sep-26 |
| Buy* | 72 | 2,660.00p | Automatic Execution |
14:29:28 - 21-Sep-26 |
| Sell* | 51 | 2,640.00p | Ordinary |
12:48:01 - 21-Sep-26 |
| Sell* | 129 | 2,640.00p | Ordinary |
12:22:09 - 21-Sep-26 |
| Sell* | 334 | 2,640.00p | Ordinary |
12:02:32 - 21-Sep-26 |
| Sell* | 490 | 2,645.00p | Ordinary |
11:44:40 - 21-Sep-26 |
| Buy* | 30 | 2,620.00p | Automatic Execution |
11:30:32 - 21-Sep-26 |
| Buy* | 181 | 2,620.00p | Automatic Execution |
11:30:32 - 21-Sep-26 |
| Buy* | 40 | 2,615.00p | Automatic Execution |
11:21:49 - 21-Sep-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:20:11 - 21-Sep-26 |
| Sell* | 11 | 2,600.91p | Negotiated Trade |
11:19:59 - 21-Sep-26 |
| Sell* | 154 | 2,603.7889p | Ordinary |
10:33:43 - 21-Sep-26 |
| Sell* | 81 | 2,600.20p | Ordinary |
09:39:45 - 21-Sep-26 |
| Buy* | 51 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 59 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 12 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 39 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 59 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 51 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 47 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 12 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 44 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 7 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 17 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 54 | 2,615.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 22 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 35 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 9 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 24 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
09:20:46 - 21-Sep-26 |
| Buy* | 57 | 2,610.00p | Automatic Execution |
09:10:57 - 21-Sep-26 |
| Buy* | 78 | 2,610.00p | Automatic Execution |
09:10:57 - 21-Sep-26 |
| Sell* | 57 | 2,610.00p | Automatic Execution |
09:10:57 - 21-Sep-26 |
| Sell* | 19 | 2,610.00p | Automatic Execution |
09:10:57 - 21-Sep-26 |
| Buy* | 7 | 2,605.00p | Automatic Execution |
09:09:36 - 21-Sep-26 |
| Buy* | 35 | 2,605.00p | Automatic Execution |
09:09:36 - 21-Sep-26 |
| Buy* | 75 | 2,605.00p | Automatic Execution |
09:09:36 - 21-Sep-26 |
| Buy* | 35 | 2,605.00p | Automatic Execution |
09:09:36 - 21-Sep-26 |
| Buy* | 68 | 2,605.00p | Automatic Execution |
09:09:36 - 21-Sep-26 |
| Buy* | 103 | 2,605.00p | Automatic Execution |
09:08:55 - 21-Sep-26 |
| Buy* | 167 | 2,605.00p | Automatic Execution |
09:08:55 - 21-Sep-26 |
| Sell* | 174 | 2,593.7575p | Ordinary |
09:06:19 - 21-Sep-26 |
| Buy* | 11 | 2,605.00p | Automatic Execution |
08:49:09 - 21-Sep-26 |
| Buy* | 4,645 | 2,595.00p | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 1 | 2,600.00p | Ordinary |
16:12:17 - 18-Sep-26 |
| Unknown* | 0 | 2,595.00p | SI Trade |
16:08:31 - 18-Sep-26 |
| Buy* | 38 | 2,615.00p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Buy* | 110 | 2,625.00p | Automatic Execution |
15:30:39 - 18-Sep-26 |
| Buy* | 1 | 2,625.00p | Automatic Execution |
15:30:39 - 18-Sep-26 |
| Buy* | 99 | 2,625.00p | Automatic Execution |
15:30:39 - 18-Sep-26 |
| Sell* | 291 | 2,620.00p | Automatic Execution |
15:30:39 - 18-Sep-26 |
| Buy* | 30 | 2,620.00p | Automatic Execution |
15:30:37 - 18-Sep-26 |
| Buy* | 44 | 2,605.00p | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 8 | 2,601.6322p | Ordinary |
15:24:05 - 18-Sep-26 |
| Sell* | 1 | 2,595.10p | Ordinary |
15:20:59 - 18-Sep-26 |
| Sell* | 100 | 2,595.05p | Ordinary |
15:18:52 - 18-Sep-26 |
| Buy* | 33 | 2,595.00p | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 291 | 2,595.00p | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 31 | 2,595.00p | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 137 | 2,595.00p | Automatic Execution |
15:12:53 - 18-Sep-26 |
| Sell* | 154 | 2,595.00p | Automatic Execution |
15:12:53 - 18-Sep-26 |
| Buy* | 143 | 2,600.00p | Automatic Execution |
15:11:26 - 18-Sep-26 |
| Buy* | 137 | 2,595.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Buy* | 154 | 2,595.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Buy* | 137 | 2,595.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Buy* | 154 | 2,595.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Buy* | 4 | 2,595.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Buy* | 35 | 2,595.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Sell* | 30 | 2,590.00p | Automatic Execution |
15:10:35 - 18-Sep-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
15:09:22 - 18-Sep-26 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:08:26 - 18-Sep-26 |
| Buy* | 276 | 2,590.00p | Automatic Execution |
15:05:53 - 18-Sep-26 |
| Buy* | 19 | 2,590.00p | Automatic Execution |
15:05:53 - 18-Sep-26 |