Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,237 2,715.00p Uncrossing Trade
 16:35:14 - 14-Apr-26
Buy* 5 2,720.00p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 103 2,715.00p Ordinary
 16:28:26 - 14-Apr-26
Sell* 231 2,710.00p Ordinary
 16:20:13 - 14-Apr-26
Sell* 184 2,712.065p Ordinary
 16:08:07 - 14-Apr-26
Sell* 1 2,715.9097p Ordinary
 16:02:01 - 14-Apr-26
Sell* 98 2,717.07p Ordinary
 16:01:32 - 14-Apr-26
Sell* 117 2,720.00p Automatic Execution
 16:00:41 - 14-Apr-26
Buy* 183 2,721.995p Ordinary
 15:54:56 - 14-Apr-26
Sell* 1 2,715.9147p Ordinary
 15:43:35 - 14-Apr-26
Unknown* 0 2,725.00p SI Trade
 15:43:23 - 14-Apr-26
Sell* 1 2,725.00p Automatic Execution
 15:36:56 - 14-Apr-26
Sell* 2 2,725.00p Automatic Execution
 15:36:56 - 14-Apr-26
Buy* 27 2,725.00p Automatic Execution
 15:31:52 - 14-Apr-26
Sell* 139 2,720.00p Automatic Execution
 15:30:49 - 14-Apr-26
Buy* 2 2,725.00p Ordinary
 15:20:42 - 14-Apr-26
Sell* 100 2,716.995p Ordinary
 15:19:00 - 14-Apr-26
Sell* 10 2,710.00p Automatic Execution
 15:12:01 - 14-Apr-26
Sell* 54 2,715.00p Ordinary
 14:59:09 - 14-Apr-26
Sell* 77 2,730.00p Automatic Execution
 14:42:33 - 14-Apr-26
Buy* 13 2,730.00p Automatic Execution
 14:42:28 - 14-Apr-26
Buy* 33 2,730.00p Automatic Execution
 14:42:28 - 14-Apr-26
Buy* 22 2,700.00p Automatic Execution
 14:37:07 - 14-Apr-26
Buy* 113 2,700.00p Automatic Execution
 14:37:07 - 14-Apr-26
Sell* 180 2,685.00p Automatic Execution
 14:36:17 - 14-Apr-26
Sell* 171 2,685.00p Automatic Execution
 14:36:17 - 14-Apr-26
Sell* 584 2,680.00p Ordinary
 14:36:12 - 14-Apr-26
Sell* 175 2,700.00p Automatic Execution
 14:30:36 - 14-Apr-26
Sell* 46 2,700.00p Automatic Execution
 14:30:36 - 14-Apr-26
Sell* 2,118 2,695.00p Ordinary
 14:03:36 - 14-Apr-26
Sell* 42 2,705.00p Automatic Execution
 13:47:33 - 14-Apr-26
Sell* 1,000 2,697.85p Ordinary
 13:47:22 - 14-Apr-26
Sell* 760 2,698.01p Ordinary
 13:35:26 - 14-Apr-26
Buy* 148 2,706.97p Ordinary
 13:17:57 - 14-Apr-26
Sell* 366 2,667.711p Negotiated Trade
 12:51:11 - 14-Apr-26
Sell* 257 2,680.06p Ordinary
 12:49:12 - 14-Apr-26
Buy* 9 2,707.00p Ordinary
 12:17:44 - 14-Apr-26
Buy* 18 2,707.00p Ordinary
 12:17:44 - 14-Apr-26
Buy* 196 2,707.00p Ordinary
 12:17:44 - 14-Apr-26
Buy* 82 2,707.00p Ordinary
 12:17:44 - 14-Apr-26
Buy* 8 2,707.00p Ordinary
 12:17:44 - 14-Apr-26
Buy* 147 2,707.00p Ordinary
 12:17:43 - 14-Apr-26
Buy* 7 2,707.00p Ordinary
 12:17:43 - 14-Apr-26
Buy* 7 2,707.00p Ordinary
 12:17:43 - 14-Apr-26
Buy* 2 2,707.00p Ordinary
 12:17:42 - 14-Apr-26
Buy* 24 2,707.00p Ordinary
 12:17:42 - 14-Apr-26
Buy* 706 2,707.00p Ordinary
 12:17:41 - 14-Apr-26
Buy* 250 2,707.00p Ordinary
 12:17:41 - 14-Apr-26
Buy* 104 2,707.00p Ordinary
 12:17:40 - 14-Apr-26
Buy* 584 2,707.00p Ordinary
 11:50:46 - 14-Apr-26
Sell* 44 2,670.488p Ordinary
 11:44:04 - 14-Apr-26
Sell* 500 2,670.428p Negotiated Trade
 11:42:15 - 14-Apr-26
Buy* 54 2,718.98p Ordinary
 10:43:52 - 14-Apr-26
Sell* 296 2,710.00p Ordinary
 10:41:42 - 14-Apr-26
Unknown* 296 2,710.00p Ordinary
 10:41:42 - 14-Apr-26
Unknown* -296 2,710.00p Ordinary
Correction
 10:41:42 - 14-Apr-26
Sell* 282 2,704.60p Ordinary
 10:34:32 - 14-Apr-26
Sell* 73 2,705.76p Negotiated Trade
 10:03:53 - 14-Apr-26
Sell* 128 2,705.774p Negotiated Trade
 09:27:14 - 14-Apr-26
Unknown* 0 2,725.00p SI Trade
 09:11:51 - 14-Apr-26
Buy* 91 2,719.00p Ordinary
 08:57:10 - 14-Apr-26
Sell* 1,017 2,675.00p Uncrossing Trade
 16:35:19 - 13-Apr-26
Buy* 42 2,682.00p Ordinary
 16:26:23 - 13-Apr-26
Buy* 100 2,680.00p Automatic Execution
 16:13:46 - 13-Apr-26
Buy* 1,000 2,679.11p Ordinary
 16:11:08 - 13-Apr-26
Buy* 1,000 2,677.10p Ordinary
 16:07:40 - 13-Apr-26
Buy* 1 2,685.00p SI Trade
 16:03:21 - 13-Apr-26
Buy* 3 2,685.00p SI Trade
 16:03:15 - 13-Apr-26
Buy* 186 2,670.3586p Ordinary
 15:55:41 - 13-Apr-26
Buy* 20 2,664.4292p Ordinary
 15:35:33 - 13-Apr-26
Buy* 3 2,666.9057p Ordinary
 15:29:44 - 13-Apr-26
Unknown* 3 2,666.9057p Ordinary
 15:29:44 - 13-Apr-26
Unknown* -3 2,666.9057p Ordinary
Correction
 15:29:44 - 13-Apr-26
Sell* 9 2,660.00p Ordinary
 15:28:49 - 13-Apr-26
Sell* 99 2,665.00p Ordinary
 15:27:32 - 13-Apr-26
Sell* 1 2,670.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 4 2,670.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 79 2,670.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 21 2,670.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 3 2,670.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 48 2,670.00p Automatic Execution
 15:23:27 - 13-Apr-26
Buy* 170 2,675.00p Automatic Execution
 15:22:44 - 13-Apr-26
Sell* 2 2,665.00p Ordinary
 15:21:08 - 13-Apr-26
Sell* 100 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 23 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 20 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 57 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 100 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 100 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 173 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 27 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 20 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 7 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 3 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 2 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Buy* 464 2,690.00p Automatic Execution
 14:34:25 - 13-Apr-26
Sell* 20 2,690.00p Automatic Execution
 14:33:57 - 13-Apr-26
Sell* 80 2,690.00p Automatic Execution
 14:33:57 - 13-Apr-26
Sell* 100 2,690.00p Automatic Execution
 14:33:57 - 13-Apr-26
Sell* 363 2,615.69p Negotiated Trade
 14:19:09 - 13-Apr-26
Sell* 60 2,647.7721p Ordinary
 13:32:34 - 13-Apr-26
Sell* 128 2,656.8246p Ordinary
 13:14:13 - 13-Apr-26
Sell* 42 2,659.244p Negotiated Trade
 11:08:57 - 13-Apr-26
Sell* 40 2,683.465p Negotiated Trade
 09:53:51 - 13-Apr-26
Buy* 18 2,704.205p Suspected BUY Trade
 08:57:16 - 13-Apr-26
Buy* 40 2,709.50p Ordinary
 08:22:25 - 13-Apr-26
Sell* 194 2,688.9279p Ordinary
 08:18:01 - 13-Apr-26
Sell* 204 2,695.835p Ordinary
 08:07:39 - 13-Apr-26
Sell* 1,744 2,715.00p Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 100 2,710.00p Automatic Execution
 16:22:26 - 10-Apr-26
Buy* 100 2,710.00p Automatic Execution
 16:22:26 - 10-Apr-26
Buy* 11 2,710.00p Automatic Execution
 16:22:26 - 10-Apr-26
Buy* 171 2,710.00p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 22 2,710.00p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 20 2,715.00p Automatic Execution
 16:18:51 - 10-Apr-26
Buy* 174 2,715.00p Automatic Execution
 16:18:51 - 10-Apr-26
Buy* 16 2,720.00p Automatic Execution
 16:14:05 - 10-Apr-26
Buy* 39 2,720.00p Automatic Execution
 16:13:09 - 10-Apr-26
Buy* 33 2,725.00p Automatic Execution
 16:08:09 - 10-Apr-26
Sell* 1 2,715.00p SI Trade
 16:07:02 - 10-Apr-26
Sell* 180 2,720.00p Automatic Execution
 16:04:33 - 10-Apr-26
Sell* 180 2,720.00p Automatic Execution
 16:04:33 - 10-Apr-26
Sell* 687 2,715.00p Ordinary
 16:04:23 - 10-Apr-26
Buy* 180 2,720.00p Automatic Execution
 16:03:30 - 10-Apr-26
Unknown* 0 2,725.00p SI Trade
 16:02:48 - 10-Apr-26
Sell* 19 2,725.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 91 2,725.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 2 2,730.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 100 2,730.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 100 2,730.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 52 2,730.00p Automatic Execution
 16:02:47 - 10-Apr-26
Buy* 50 2,730.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 41 2,725.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 11 2,725.00p Automatic Execution
 16:02:47 - 10-Apr-26
Sell* 200 2,725.00p Automatic Execution
 16:02:47 - 10-Apr-26
Buy* 174 2,735.00p Automatic Execution
 16:01:57 - 10-Apr-26
Sell* 132 2,730.00p Automatic Execution
 16:01:14 - 10-Apr-26
Buy* 158 2,730.00p Automatic Execution
 16:01:04 - 10-Apr-26
Sell* 99 2,735.00p Automatic Execution
 15:52:10 - 10-Apr-26
Buy* 80 2,740.00p Automatic Execution
 15:51:36 - 10-Apr-26
Buy* 100 2,735.00p Automatic Execution
 15:51:35 - 10-Apr-26
Buy* 100 2,735.00p Automatic Execution
 15:51:35 - 10-Apr-26
Buy* 189 2,730.00p Automatic Execution
 15:50:34 - 10-Apr-26
Buy* 163 2,730.00p Automatic Execution
 15:50:34 - 10-Apr-26
Buy* 72 2,735.00p Automatic Execution
 15:50:19 - 10-Apr-26
Sell* 403 2,735.00p Automatic Execution
 15:50:19 - 10-Apr-26
Sell* 30 2,730.00p Automatic Execution
 15:50:19 - 10-Apr-26
Buy* 151 2,730.00p Automatic Execution
 15:50:19 - 10-Apr-26
Buy* 200 2,730.00p Automatic Execution
 15:50:19 - 10-Apr-26
Buy* 32 2,740.00p Automatic Execution
 15:49:10 - 10-Apr-26
Sell* 1 2,730.00p Ordinary
 15:48:29 - 10-Apr-26
Buy* 95 2,750.00p Automatic Execution
 15:44:10 - 10-Apr-26
Buy* 59 2,750.00p Automatic Execution
 15:44:10 - 10-Apr-26
Sell* 235 2,745.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 72 2,745.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 50 2,745.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 40 2,750.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 5 2,750.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 5 2,750.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 206 2,730.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 20 2,730.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 10 2,730.00p Automatic Execution
 15:43:02 - 10-Apr-26
Buy* 400 2,735.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 53 2,740.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 54 2,740.00p Automatic Execution
 15:43:02 - 10-Apr-26
Buy* 36 2,740.00p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 100 2,735.00p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 10 2,730.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 456 2,740.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 30 2,730.00p Automatic Execution
 15:39:01 - 10-Apr-26
Sell* 45 2,735.00p Automatic Execution
 15:39:01 - 10-Apr-26
Sell* 146 2,735.00p Automatic Execution
 15:39:01 - 10-Apr-26
Sell* 50 2,735.00p Automatic Execution
 15:39:01 - 10-Apr-26
Buy* 36 2,755.995p Ordinary
 15:29:26 - 10-Apr-26
Buy* 2 2,760.00p Ordinary
 15:20:21 - 10-Apr-26
Sell* 33 2,755.995p Ordinary
 15:06:45 - 10-Apr-26
Sell* 51 2,760.00p Automatic Execution
 15:03:10 - 10-Apr-26
Sell* 73 2,770.00p Negotiated Trade
 14:58:30 - 10-Apr-26
Sell* 18 2,760.00p Automatic Execution
 14:48:15 - 10-Apr-26
Sell* 18 2,760.00p Automatic Execution
 14:48:15 - 10-Apr-26
Sell* 180 2,760.00p Automatic Execution
 14:48:15 - 10-Apr-26
Sell* 80 2,760.00p Automatic Execution
 14:48:15 - 10-Apr-26
Sell* 100 2,760.00p Automatic Execution
 14:48:15 - 10-Apr-26
Buy* 287 2,760.00p Automatic Execution
 14:47:33 - 10-Apr-26
Buy* 38 2,760.00p Automatic Execution
 14:47:33 - 10-Apr-26
Sell* 18 2,760.00p Automatic Execution
 14:43:15 - 10-Apr-26
Sell* 77 2,760.00p Automatic Execution
 14:43:15 - 10-Apr-26
Sell* 3 2,760.00p Automatic Execution
 14:43:15 - 10-Apr-26
Sell* 100 2,760.00p Automatic Execution
 14:43:15 - 10-Apr-26
Sell* 76 2,765.00p Automatic Execution
 14:40:49 - 10-Apr-26
Sell* 4 2,765.00p Automatic Execution
 14:40:49 - 10-Apr-26
Sell* 100 2,765.00p Automatic Execution
 14:40:49 - 10-Apr-26
Sell* 3 2,745.00p Automatic Execution
 14:38:00 - 10-Apr-26
Sell* 27 2,745.00p Automatic Execution
 14:30:00 - 10-Apr-26
Buy* 23 2,755.00p Automatic Execution
 14:30:00 - 10-Apr-26
Buy* 100 2,755.00p Automatic Execution
 14:30:00 - 10-Apr-26
Buy* 800 2,755.00p Automatic Execution
 14:30:00 - 10-Apr-26
Sell* 36 2,745.00p Automatic Execution
 14:30:00 - 10-Apr-26
Sell* 82 2,755.00p Automatic Execution
 14:30:00 - 10-Apr-26
Sell* 23 2,755.00p Automatic Execution
 14:30:00 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10