| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,704 | 2,225.00p | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Sell* | 441 | 2,225.00p | Ordinary |
16:29:52 - 01-May-26 |
| Buy* | 72 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 32 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 35 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 28 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 103 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 162 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 35 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 32 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 28 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 100 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 20 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 180 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 160 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 20 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 180 | 2,225.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 96 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 96 | 2,230.00p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 39 | 2,230.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 175 | 2,230.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 185 | 2,230.00p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 11 | 2,235.00p | Automatic Execution |
16:25:41 - 01-May-26 |
| Buy* | 25 | 2,235.00p | Automatic Execution |
16:25:41 - 01-May-26 |
| Buy* | 74 | 2,235.00p | Automatic Execution |
16:25:41 - 01-May-26 |
| Sell* | 97 | 2,235.00p | Automatic Execution |
16:25:41 - 01-May-26 |
| Buy* | 10 | 2,245.00p | Automatic Execution |
16:24:29 - 01-May-26 |
| Sell* | 99 | 2,240.00p | Automatic Execution |
16:23:46 - 01-May-26 |
| Sell* | 77 | 2,230.00p | Automatic Execution |
16:18:51 - 01-May-26 |
| Sell* | 400 | 2,230.00p | Automatic Execution |
16:18:51 - 01-May-26 |
| Sell* | 156 | 2,235.00p | Automatic Execution |
16:14:29 - 01-May-26 |
| Sell* | 97 | 2,240.00p | Automatic Execution |
16:11:34 - 01-May-26 |
| Buy* | 94 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Buy* | 28 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Buy* | 172 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Buy* | 8 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Buy* | 92 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Buy* | 83 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Buy* | 17 | 2,240.00p | Automatic Execution |
16:10:37 - 01-May-26 |
| Sell* | 197 | 2,235.00p | Ordinary |
16:07:43 - 01-May-26 |
| Sell* | 20 | 2,225.00p | SI Trade |
16:03:27 - 01-May-26 |
| Sell* | 26 | 2,230.00p | Automatic Execution |
15:59:04 - 01-May-26 |
| Sell* | 1 | 2,220.10p | Ordinary |
15:55:19 - 01-May-26 |
| Sell* | 36 | 2,225.00p | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 37 | 2,215.00p | Automatic Execution |
15:38:00 - 01-May-26 |
| Sell* | 10 | 2,220.00p | Automatic Execution |
15:36:12 - 01-May-26 |
| Sell* | 10 | 2,220.00p | Automatic Execution |
15:36:12 - 01-May-26 |
| Buy* | 694 | 2,210.0338p | Ordinary |
15:31:57 - 01-May-26 |
| Buy* | 33 | 2,219.90p | Ordinary |
15:27:47 - 01-May-26 |
| Buy* | 95 | 2,220.00p | Automatic Execution |
15:27:47 - 01-May-26 |
| Buy* | 22 | 2,220.00p | Automatic Execution |
15:27:47 - 01-May-26 |
| Buy* | 180 | 2,220.00p | Automatic Execution |
15:27:47 - 01-May-26 |
| Buy* | 146 | 2,220.00p | Automatic Execution |
15:27:47 - 01-May-26 |
| Sell* | 37 | 2,220.00p | Automatic Execution |
15:27:47 - 01-May-26 |
| Buy* | 1 | 2,225.00p | SI Trade |
15:27:42 - 01-May-26 |
| Buy* | 1 | 2,225.11p | Ordinary |
15:27:03 - 01-May-26 |
| Buy* | 7 | 2,239.95p | Ordinary |
15:18:57 - 01-May-26 |
| Buy* | 63 | 2,245.00p | Automatic Execution |
15:16:34 - 01-May-26 |
| Buy* | 117 | 2,245.00p | Automatic Execution |
15:16:34 - 01-May-26 |
| Buy* | 180 | 2,245.00p | Automatic Execution |
15:16:27 - 01-May-26 |
| Sell* | 100 | 2,245.00p | Automatic Execution |
15:16:09 - 01-May-26 |
| Sell* | 100 | 2,245.00p | Automatic Execution |
15:16:09 - 01-May-26 |
| Sell* | 22 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 95 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 451 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 101 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 549 | 2,255.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 95 | 2,250.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Buy* | 100 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Buy* | 80 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Buy* | 100 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Buy* | 68 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Buy* | 100 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 4 | 2,245.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 37 | 2,260.00p | Automatic Execution |
15:12:07 - 01-May-26 |
| Sell* | 52 | 2,260.00p | Ordinary |
15:10:12 - 01-May-26 |
| Buy* | 10 | 2,275.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 10 | 2,275.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 10 | 2,275.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 500 | 2,270.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 19 | 2,270.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 346 | 2,270.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 20 | 2,270.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 180 | 2,270.00p | Automatic Execution |
15:08:28 - 01-May-26 |
| Buy* | 36 | 2,270.00p | Automatic Execution |
15:08:01 - 01-May-26 |
| Sell* | 10 | 2,265.00p | Automatic Execution |
15:04:44 - 01-May-26 |
| Sell* | 10 | 2,265.00p | Automatic Execution |
15:04:44 - 01-May-26 |
| Sell* | 99 | 2,270.00p | Automatic Execution |
15:02:34 - 01-May-26 |
| Sell* | 544 | 2,275.00p | Automatic Execution |
15:02:34 - 01-May-26 |
| Sell* | 99 | 2,275.00p | Automatic Execution |
15:02:34 - 01-May-26 |
| Buy* | 77 | 2,270.00p | Automatic Execution |
15:02:34 - 01-May-26 |
| Buy* | 52 | 2,270.00p | Automatic Execution |
15:02:34 - 01-May-26 |
| Buy* | 175 | 2,270.00p | Automatic Execution |
15:02:34 - 01-May-26 |
| Sell* | 59 | 2,260.00p | Automatic Execution |
14:56:04 - 01-May-26 |
| Sell* | 20 | 2,260.00p | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 180 | 2,260.00p | Automatic Execution |
14:56:04 - 01-May-26 |
| Sell* | 67 | 2,255.00p | Automatic Execution |
14:55:50 - 01-May-26 |
| Sell* | 180 | 2,255.00p | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 23 | 2,260.00p | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 180 | 2,260.00p | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 549 | 2,255.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 26 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 100 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 60 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 40 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 60 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 100 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 160 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 100 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 100 | 2,260.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 380 | 2,265.00p | Automatic Execution |
14:54:23 - 01-May-26 |
| Buy* | 180 | 2,260.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Buy* | 180 | 2,260.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Sell* | 180 | 2,260.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Sell* | 180 | 2,260.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Sell* | 19 | 2,260.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Sell* | 282 | 2,265.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Buy* | 265 | 2,265.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Sell* | 97 | 2,265.00p | Automatic Execution |
14:54:22 - 01-May-26 |
| Buy* | 106 | 2,265.00p | Automatic Execution |
14:54:20 - 01-May-26 |
| Buy* | 477 | 2,265.00p | Automatic Execution |
14:54:20 - 01-May-26 |
| Buy* | 52 | 2,265.00p | Automatic Execution |
14:54:20 - 01-May-26 |
| Sell* | 441 | 2,256.5286p | Ordinary |
14:51:12 - 01-May-26 |
| Sell* | 16 | 2,260.00p | Automatic Execution |
14:48:03 - 01-May-26 |
| Sell* | 94 | 2,260.00p | Automatic Execution |
14:48:03 - 01-May-26 |
| Buy* | 161 | 2,265.00p | Automatic Execution |
14:45:13 - 01-May-26 |
| Buy* | 53 | 2,270.00p | Automatic Execution |
14:41:34 - 01-May-26 |
| Sell* | 141 | 2,270.00p | Automatic Execution |
14:41:34 - 01-May-26 |
| Buy* | 20 | 2,275.00p | Automatic Execution |
14:41:03 - 01-May-26 |
| Sell* | 108 | 2,275.00p | Automatic Execution |
14:41:03 - 01-May-26 |
| Sell* | 52 | 2,275.00p | Automatic Execution |
14:41:03 - 01-May-26 |
| Sell* | 100 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 77 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 100 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 124 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 55 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 21 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 100 | 2,280.00p | Automatic Execution |
14:40:14 - 01-May-26 |
| Buy* | 25 | 2,275.00p | Automatic Execution |
14:39:40 - 01-May-26 |
| Buy* | 9 | 2,275.00p | Automatic Execution |
14:39:40 - 01-May-26 |
| Buy* | 2 | 2,275.00p | Automatic Execution |
14:39:40 - 01-May-26 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
14:39:40 - 01-May-26 |
| Buy* | 32 | 2,275.00p | Automatic Execution |
14:39:40 - 01-May-26 |
| Sell* | 94 | 2,275.00p | Automatic Execution |
14:39:40 - 01-May-26 |
| Sell* | 10 | 2,275.00p | Automatic Execution |
14:39:29 - 01-May-26 |
| Sell* | 10 | 2,275.00p | Automatic Execution |
14:39:29 - 01-May-26 |
| Buy* | 167 | 2,275.00p | Automatic Execution |
14:39:29 - 01-May-26 |
| Buy* | 81 | 2,280.00p | Automatic Execution |
14:39:21 - 01-May-26 |
| Sell* | 16 | 2,280.00p | Automatic Execution |
14:39:21 - 01-May-26 |
| Sell* | 94 | 2,280.00p | Automatic Execution |
14:39:21 - 01-May-26 |
| Buy* | 105 | 2,290.00p | Automatic Execution |
14:39:02 - 01-May-26 |
| Buy* | 80 | 2,290.00p | Automatic Execution |
14:39:02 - 01-May-26 |
| Buy* | 67 | 2,295.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Sell* | 52 | 2,295.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 330 | 2,295.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Sell* | 16 | 2,295.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Sell* | 17 | 2,295.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 174 | 2,325.00p | Automatic Execution |
14:33:59 - 01-May-26 |
| Buy* | 10 | 2,325.00p | Automatic Execution |
14:32:05 - 01-May-26 |
| Buy* | 10 | 2,325.00p | Automatic Execution |
14:32:05 - 01-May-26 |
| Buy* | 524 | 2,320.00p | Automatic Execution |
14:32:05 - 01-May-26 |
| Buy* | 10 | 2,320.00p | Automatic Execution |
14:32:05 - 01-May-26 |
| Sell* | 533 | 2,325.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Sell* | 532 | 2,330.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 29 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 117 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 180 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 297 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 180 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 297 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 180 | 2,315.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Buy* | 536 | 2,310.00p | Automatic Execution |
14:32:04 - 01-May-26 |
| Sell* | 77 | 2,315.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 400 | 2,315.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 4 | 2,305.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 6 | 2,305.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 10 | 2,305.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 18 | 2,310.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 82 | 2,310.00p | Automatic Execution |
14:31:55 - 01-May-26 |
| Sell* | 10 | 2,310.00p | Automatic Execution |
14:31:36 - 01-May-26 |
| Sell* | 11 | 2,310.00p | Automatic Execution |
14:31:36 - 01-May-26 |
| Sell* | 82 | 2,315.00p | Automatic Execution |
14:31:36 - 01-May-26 |
| Buy* | 85 | 2,325.00p | Automatic Execution |
14:31:26 - 01-May-26 |
| Buy* | 10 | 2,325.00p | Automatic Execution |
14:31:26 - 01-May-26 |
| Buy* | 90 | 2,325.00p | Automatic Execution |
14:31:26 - 01-May-26 |
| Sell* | 61 | 2,300.00p | Automatic Execution |
14:31:07 - 01-May-26 |
| Sell* | 16 | 2,300.00p | Automatic Execution |
14:31:07 - 01-May-26 |
| Sell* | 2 | 2,300.00p | Automatic Execution |
14:31:07 - 01-May-26 |
| Sell* | 192 | 2,305.00p | Automatic Execution |
14:30:40 - 01-May-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
14:30:23 - 01-May-26 |
| Buy* | 3 | 2,335.00p | SI Trade |
14:30:22 - 01-May-26 |
| Buy* | 3 | 2,330.00p | SI Trade |
14:30:22 - 01-May-26 |
| Buy* | 3 | 2,335.00p | SI Trade |
14:30:21 - 01-May-26 |
| Buy* | 3 | 2,335.00p | SI Trade |
14:30:19 - 01-May-26 |
| Buy* | 3 | 2,335.00p | SI Trade |
14:30:16 - 01-May-26 |
| Buy* | 4 | 2,345.00p | SI Trade |
14:30:13 - 01-May-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
14:15:00 - 01-May-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
14:01:51 - 01-May-26 |
| Sell* | 178 | 2,240.00p | Ordinary |
12:25:34 - 01-May-26 |