| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 3,045.00p | Automatic Execution |
16:36:48 - 13-Aug-26 |
| Sell* | 645 | 3,045.00p | Uncrossing Trade |
16:35:09 - 13-Aug-26 |
| Sell* | 26 | 3,035.00p | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Sell* | 52 | 3,040.00p | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Sell* | 29 | 3,040.00p | Automatic Execution |
16:26:00 - 13-Aug-26 |
| Sell* | 21 | 3,035.00p | Automatic Execution |
16:24:38 - 13-Aug-26 |
| Buy* | 10 | 3,055.00p | Automatic Execution |
16:03:14 - 13-Aug-26 |
| Sell* | 421 | 3,045.00p | Ordinary |
16:00:08 - 13-Aug-26 |
| Sell* | 163 | 3,040.00p | Ordinary |
15:26:32 - 13-Aug-26 |
| Buy* | 4 | 3,054.85p | Ordinary |
15:23:15 - 13-Aug-26 |
| Sell* | 1 | 3,040.15p | Ordinary |
15:23:15 - 13-Aug-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
15:19:20 - 13-Aug-26 |
| Sell* | 28 | 3,020.00p | Automatic Execution |
14:50:22 - 13-Aug-26 |
| Sell* | 28 | 3,020.00p | Automatic Execution |
14:49:52 - 13-Aug-26 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
14:49:41 - 13-Aug-26 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 22 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 128 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 187 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 128 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 187 | 3,020.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Sell* | 30 | 3,045.00p | Automatic Execution |
14:38:45 - 13-Aug-26 |
| Sell* | 2 | 3,050.00p | Automatic Execution |
14:35:56 - 13-Aug-26 |
| Sell* | 154 | 3,038.853p | Negotiated Trade |
14:21:50 - 13-Aug-26 |
| Sell* | 31 | 3,038.735p | Negotiated Trade |
13:52:16 - 13-Aug-26 |
| Sell* | 73 | 3,039.225p | Negotiated Trade |
12:35:13 - 13-Aug-26 |
| Sell* | 33 | 3,040.884p | Negotiated Trade |
11:26:27 - 13-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
10:43:12 - 13-Aug-26 |
| Buy* | 2 | 3,150.00p | SI Trade |
10:43:11 - 13-Aug-26 |
| Buy* | 1 | 3,150.00p | SI Trade |
10:42:39 - 13-Aug-26 |
| Sell* | 3 | 3,033.728p | Ordinary |
09:57:57 - 13-Aug-26 |
| Buy* | 1 | 3,148.70p | Ordinary |
09:40:22 - 13-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
09:00:15 - 13-Aug-26 |
| Sell* | 8,965 | 3,045.00p | Uncrossing Trade |
16:35:00 - 12-Aug-26 |
| Sell* | 42 | 3,045.00p | Automatic Execution |
16:28:39 - 12-Aug-26 |
| Sell* | 44 | 3,045.00p | Automatic Execution |
16:28:37 - 12-Aug-26 |
| Sell* | 12 | 3,045.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 14 | 3,045.00p | Automatic Execution |
16:24:09 - 12-Aug-26 |
| Sell* | 1 | 3,015.00p | Ordinary |
15:41:27 - 12-Aug-26 |
| Buy* | 5 | 3,023.335p | Ordinary |
15:40:13 - 12-Aug-26 |
| Buy* | 71 | 3,015.00p | Automatic Execution |
15:38:00 - 12-Aug-26 |
| Buy* | 397 | 3,015.00p | Automatic Execution |
15:38:00 - 12-Aug-26 |
| Sell* | 100 | 3,010.00p | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Buy* | 182 | 3,015.00p | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Buy* | 100 | 3,015.00p | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 124 | 3,010.00p | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 10 | 3,010.00p | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 182 | 3,010.00p | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 115 | 2,945.459p | Ordinary |
15:31:11 - 12-Aug-26 |
| Sell* | 127 | 3,010.00p | Ordinary |
15:13:04 - 12-Aug-26 |
| Sell* | 130 | 3,060.00p | Automatic Execution |
14:43:58 - 12-Aug-26 |
| Buy* | 72 | 3,095.00p | Automatic Execution |
14:31:15 - 12-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
14:30:00 - 12-Aug-26 |
| Sell* | 128 | 3,030.184p | Negotiated Trade |
14:20:47 - 12-Aug-26 |
| Sell* | 158 | 3,031.879p | Negotiated Trade |
12:58:29 - 12-Aug-26 |
| Sell* | 399 | 3,031.879p | Negotiated Trade |
12:47:18 - 12-Aug-26 |
| Sell* | 379 | 3,031.879p | Negotiated Trade |
12:38:49 - 12-Aug-26 |
| Sell* | 65 | 3,031.879p | Negotiated Trade |
12:25:58 - 12-Aug-26 |
| Sell* | 23 | 3,028.273p | Negotiated Trade |
11:19:36 - 12-Aug-26 |
| Sell* | 85 | 3,041.3406p | Ordinary |
08:47:42 - 12-Aug-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:32:20 - 12-Aug-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:32:20 - 12-Aug-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:32:20 - 12-Aug-26 |
| Sell* | 57 | 3,022.889p | Negotiated Trade |
08:12:19 - 12-Aug-26 |
| Sell* | 30 | 3,050.00p | Automatic Execution |
16:35:16 - 11-Aug-26 |
| Sell* | 30 | 3,050.00p | Automatic Execution |
16:35:16 - 11-Aug-26 |
| Sell* | 57 | 3,050.00p | Automatic Execution |
16:35:15 - 11-Aug-26 |
| Sell* | 4,581 | 3,050.00p | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 103 | 3,070.00p | Automatic Execution |
16:29:44 - 11-Aug-26 |
| Sell* | 57 | 3,070.00p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Sell* | 89 | 3,070.00p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Buy* | 43 | 3,075.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 73 | 3,075.00p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Buy* | 128 | 3,075.00p | Automatic Execution |
16:29:08 - 11-Aug-26 |
| Buy* | 9 | 3,075.00p | Automatic Execution |
16:28:45 - 11-Aug-26 |
| Buy* | 57 | 3,070.00p | Automatic Execution |
16:28:45 - 11-Aug-26 |
| Buy* | 57 | 3,070.00p | Automatic Execution |
16:28:36 - 11-Aug-26 |
| Sell* | 27 | 3,065.00p | Automatic Execution |
16:28:36 - 11-Aug-26 |
| Sell* | 81 | 3,070.00p | Automatic Execution |
16:28:36 - 11-Aug-26 |
| Buy* | 50 | 3,070.00p | Automatic Execution |
16:28:36 - 11-Aug-26 |
| Buy* | 95 | 3,070.00p | Automatic Execution |
16:28:27 - 11-Aug-26 |
| Buy* | 13 | 3,070.00p | Automatic Execution |
16:28:27 - 11-Aug-26 |
| Buy* | 106 | 3,070.00p | Automatic Execution |
16:28:18 - 11-Aug-26 |
| Buy* | 90 | 3,070.00p | Automatic Execution |
16:28:09 - 11-Aug-26 |
| Buy* | 10 | 3,070.00p | Automatic Execution |
16:28:09 - 11-Aug-26 |
| Sell* | 22 | 3,065.00p | Automatic Execution |
16:27:19 - 11-Aug-26 |
| Buy* | 84 | 3,070.00p | Automatic Execution |
16:27:19 - 11-Aug-26 |
| Buy* | 93 | 3,070.00p | Automatic Execution |
16:27:01 - 11-Aug-26 |
| Buy* | 1 | 3,070.00p | Automatic Execution |
16:27:01 - 11-Aug-26 |
| Buy* | 90 | 3,070.00p | Automatic Execution |
16:26:44 - 11-Aug-26 |
| Buy* | 32 | 3,070.00p | Automatic Execution |
16:26:19 - 11-Aug-26 |
| Buy* | 87 | 3,070.00p | Automatic Execution |
16:26:19 - 11-Aug-26 |
| Buy* | 123 | 3,070.00p | Automatic Execution |
16:25:48 - 11-Aug-26 |
| Buy* | 76 | 3,075.00p | Automatic Execution |
16:24:26 - 11-Aug-26 |
| Buy* | 7 | 3,075.00p | Automatic Execution |
16:24:26 - 11-Aug-26 |
| Buy* | 93 | 3,075.00p | Automatic Execution |
16:24:07 - 11-Aug-26 |
| Sell* | 82 | 3,070.00p | Automatic Execution |
16:23:02 - 11-Aug-26 |
| Sell* | 48 | 3,070.00p | Automatic Execution |
16:23:02 - 11-Aug-26 |
| Sell* | 34 | 3,070.00p | Automatic Execution |
16:21:53 - 11-Aug-26 |
| Buy* | 104 | 3,080.00p | Automatic Execution |
16:21:53 - 11-Aug-26 |
| Buy* | 99 | 3,080.00p | Automatic Execution |
16:21:35 - 11-Aug-26 |
| Buy* | 49 | 3,080.00p | Automatic Execution |
16:21:26 - 11-Aug-26 |
| Buy* | 28 | 3,080.00p | Automatic Execution |
16:21:26 - 11-Aug-26 |
| Buy* | 122 | 3,075.00p | Automatic Execution |
16:20:45 - 11-Aug-26 |
| Sell* | 38 | 3,065.00p | Automatic Execution |
16:18:11 - 11-Aug-26 |
| Sell* | 56 | 3,070.00p | Automatic Execution |
16:16:20 - 11-Aug-26 |
| Sell* | 122 | 3,070.00p | Automatic Execution |
16:16:20 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:06 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:06 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:05 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:05 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:04 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:04 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:03 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:03 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:02 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:01 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:00 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:12:00 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:59 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:59 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:58 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:57 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:56 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:55 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:55 - 11-Aug-26 |
| Buy* | 3 | 3,075.00p | Automatic Execution |
16:11:45 - 11-Aug-26 |
| Buy* | 7 | 3,075.00p | Automatic Execution |
16:11:45 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:41 - 11-Aug-26 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
16:11:30 - 11-Aug-26 |
| Buy* | 18 | 3,075.00p | Automatic Execution |
16:07:00 - 11-Aug-26 |
| Sell* | 39 | 3,065.00p | Automatic Execution |
16:06:31 - 11-Aug-26 |
| Buy* | 30 | 3,085.00p | Automatic Execution |
15:56:32 - 11-Aug-26 |
| Buy* | 28 | 3,085.00p | Automatic Execution |
15:56:32 - 11-Aug-26 |
| Buy* | 10 | 3,085.00p | Automatic Execution |
15:56:32 - 11-Aug-26 |
| Sell* | 37 | 3,080.00p | Automatic Execution |
15:48:11 - 11-Aug-26 |
| Buy* | 16 | 3,095.00p | Automatic Execution |
15:40:45 - 11-Aug-26 |
| Sell* | 15 | 3,090.00p | Automatic Execution |
15:37:32 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:15 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:15 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:14 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:14 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:13 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:12 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:12 - 11-Aug-26 |
| Buy* | 2 | 3,095.00p | Automatic Execution |
15:36:12 - 11-Aug-26 |
| Buy* | 8 | 3,095.00p | Automatic Execution |
15:36:12 - 11-Aug-26 |
| Buy* | 10 | 3,095.00p | Automatic Execution |
15:36:06 - 11-Aug-26 |
| Sell* | 40 | 3,090.00p | Automatic Execution |
15:35:35 - 11-Aug-26 |
| Buy* | 26 | 3,090.00p | Automatic Execution |
15:33:06 - 11-Aug-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:31:02 - 11-Aug-26 |
| Sell* | 10 | 3,080.00p | Automatic Execution |
15:26:22 - 11-Aug-26 |
| Sell* | 1 | 3,075.15p | Ordinary |
15:22:12 - 11-Aug-26 |
| Buy* | 3 | 3,089.85p | Ordinary |
15:22:12 - 11-Aug-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
15:18:23 - 11-Aug-26 |
| Sell* | 385 | 3,085.00p | Ordinary |
15:16:05 - 11-Aug-26 |
| Sell* | 7 | 3,085.00p | Automatic Execution |
15:16:01 - 11-Aug-26 |
| Sell* | 30 | 3,085.00p | Automatic Execution |
15:16:01 - 11-Aug-26 |
| Sell* | 9 | 3,080.00p | Automatic Execution |
15:09:17 - 11-Aug-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
15:01:50 - 11-Aug-26 |
| Buy* | 12 | 3,085.00p | Automatic Execution |
14:50:53 - 11-Aug-26 |
| Sell* | 30 | 3,075.00p | Automatic Execution |
14:38:22 - 11-Aug-26 |
| Sell* | 180 | 3,075.00p | Automatic Execution |
14:38:22 - 11-Aug-26 |
| Sell* | 30 | 3,075.00p | Automatic Execution |
14:38:22 - 11-Aug-26 |
| Buy* | 30 | 3,040.00p | Automatic Execution |
14:31:00 - 11-Aug-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
14:29:02 - 11-Aug-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
14:29:02 - 11-Aug-26 |
| Sell* | 26 | 2,912.9488p | Ordinary |
14:12:55 - 11-Aug-26 |
| Buy* | 50 | 3,066.315p | Suspected BUY Trade |
14:10:29 - 11-Aug-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
11:00:00 - 11-Aug-26 |
| Sell* | 1 | 3,040.30p | Ordinary |
10:20:06 - 11-Aug-26 |
| Sell* | 781 | 3,040.00p | Negotiated Trade |
10:08:19 - 11-Aug-26 |
| Sell* | 510 | 3,043.33p | Ordinary |
10:01:56 - 11-Aug-26 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
09:06:36 - 11-Aug-26 |
| Buy* | 1 | 3,070.00p | SI Trade |
08:35:17 - 11-Aug-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:16:07 - 11-Aug-26 |
| Buy* | 1 | 3,055.80p | Suspected BUY Trade |
08:11:02 - 11-Aug-26 |
| Buy* | 11 | 3,070.00p | Suspected BUY Trade |
08:00:29 - 11-Aug-26 |
| Sell* | 7 | 3,040.00p | Automatic Execution |
16:35:13 - 10-Aug-26 |
| Sell* | 252 | 3,040.00p | Automatic Execution |
16:35:13 - 10-Aug-26 |
| Sell* | 2,723 | 3,040.00p | Uncrossing Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 14 | 3,050.00p | Automatic Execution |
16:30:00 - 10-Aug-26 |
| Sell* | 54 | 3,050.00p | Automatic Execution |
16:28:45 - 10-Aug-26 |
| Sell* | 58 | 3,050.00p | Automatic Execution |
16:28:45 - 10-Aug-26 |
| Sell* | 58 | 3,050.00p | Automatic Execution |
16:26:03 - 10-Aug-26 |
| Buy* | 36 | 3,055.00p | Automatic Execution |
16:26:01 - 10-Aug-26 |
| Sell* | 19 | 3,050.00p | Automatic Execution |
16:20:05 - 10-Aug-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
15:47:13 - 10-Aug-26 |
| Buy* | 10 | 3,040.00p | Automatic Execution |
15:46:59 - 10-Aug-26 |
| Buy* | 10 | 3,040.00p | Automatic Execution |
15:46:53 - 10-Aug-26 |
| Sell* | 1 | 3,035.00p | Automatic Execution |
15:31:03 - 10-Aug-26 |
| Sell* | 1 | 3,035.10p | Ordinary |
15:21:59 - 10-Aug-26 |
| Buy* | 2 | 3,044.90p | Ordinary |
15:21:58 - 10-Aug-26 |
| Sell* | 77 | 3,035.00p | Automatic Execution |
15:09:30 - 10-Aug-26 |
| Sell* | 587 | 3,050.00p | Ordinary |
14:42:23 - 10-Aug-26 |
| Buy* | 93 | 3,035.00p | Automatic Execution |
14:34:54 - 10-Aug-26 |
| Buy* | 14 | 3,035.00p | Automatic Execution |
14:34:54 - 10-Aug-26 |