Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,635.00p Automatic Execution
 16:35:24 - 12-Jun-26
Sell* 2,751 2,635.00p Uncrossing Trade
 16:35:22 - 12-Jun-26
Sell* 106 2,640.00p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 15 2,640.00p Automatic Execution
 16:28:46 - 12-Jun-26
Sell* 15 2,640.00p Automatic Execution
 16:28:46 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:28:46 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:28:46 - 12-Jun-26
Sell* 14 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 550 2,635.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 33 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 72 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 160 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 25 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 38 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 54 2,640.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 22 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 26 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 58 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 30 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 19 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 54 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 110 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 110 2,640.00p Automatic Execution
 16:28:34 - 12-Jun-26
Buy* 150 2,640.00p Automatic Execution
 16:27:31 - 12-Jun-26
Buy* 400 2,640.00p Automatic Execution
 16:27:31 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:27:24 - 12-Jun-26
Buy* 129 2,640.00p Automatic Execution
 16:27:15 - 12-Jun-26
Buy* 348 2,640.00p Automatic Execution
 16:27:15 - 12-Jun-26
Buy* 566 2,640.00p Automatic Execution
 16:27:15 - 12-Jun-26
Sell* 26 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 100 2,630.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 200 2,630.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 78 2,630.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 22 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 33 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 72 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 49 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 99 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Buy* 53 2,640.00p Automatic Execution
 16:26:16 - 12-Jun-26
Buy* 199 2,640.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:26:16 - 12-Jun-26
Buy* 20 2,640.00p Automatic Execution
 16:26:14 - 12-Jun-26
Buy* 90 2,640.00p Automatic Execution
 16:26:14 - 12-Jun-26
Buy* 10 2,640.00p Automatic Execution
 16:26:14 - 12-Jun-26
Buy* 69 2,640.00p Automatic Execution
 16:26:14 - 12-Jun-26
Buy* 31 2,640.00p Automatic Execution
 16:26:14 - 12-Jun-26
Buy* 186 2,640.00p Automatic Execution
 16:26:07 - 12-Jun-26
Buy* 20 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 50 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 60 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 10 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 100 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 68 2,635.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 71 2,635.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 41 2,640.00p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 91 2,640.00p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 110 2,640.00p Automatic Execution
 16:25:58 - 12-Jun-26
Buy* 52 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Buy* 44 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 94 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 16 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 15 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 16 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 94 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 6 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 99 2,640.00p Automatic Execution
 16:25:45 - 12-Jun-26
Buy* 23 2,640.00p Automatic Execution
 16:25:45 - 12-Jun-26
Sell* 28 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 62 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 110 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 26 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 22 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 32 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 18 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 71 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Sell* 39 2,640.00p Automatic Execution
 16:25:43 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 22 2,640.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 85 2,640.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 50 2,640.00p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 40 2,640.00p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 241 2,640.00p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 105 2,640.00p Automatic Execution
 16:25:29 - 12-Jun-26
Buy* 55 2,635.00p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 45 2,635.00p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 110 2,635.00p Automatic Execution
 16:24:07 - 12-Jun-26
Buy* 100 2,635.00p Automatic Execution
 16:24:07 - 12-Jun-26
Buy* 39 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Buy* 41 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Buy* 57 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Buy* 31 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Buy* 113 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Buy* 272 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Sell* 61 2,635.00p Automatic Execution
 16:24:03 - 12-Jun-26
Sell* 22 2,625.00p Automatic Execution
 16:23:51 - 12-Jun-26
Sell* 240 2,625.00p Automatic Execution
 16:23:51 - 12-Jun-26
Sell* 102 2,630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Sell* 200 2,625.00p Automatic Execution
 16:23:51 - 12-Jun-26
Sell* 110 2,630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Sell* 110 2,630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 47 2,635.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 105 2,635.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 28 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 76 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 37 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 18 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 39 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 51 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 110 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 110 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 20 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 2 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 53 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 53 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 75 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 74 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 30 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 100 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 100 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 100 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 30 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 100 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 200 2,630.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 37 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 47 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 37 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Buy* 220 2,635.00p Automatic Execution
 16:23:28 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:23:06 - 12-Jun-26
Sell* 67 2,635.00p Automatic Execution
 16:23:06 - 12-Jun-26
Sell* 51 2,635.00p Automatic Execution
 16:23:06 - 12-Jun-26
Sell* 110 2,635.00p Automatic Execution
 16:23:06 - 12-Jun-26
Buy* 11 2,640.00p Automatic Execution
 16:23:06 - 12-Jun-26
Buy* 99 2,640.00p Automatic Execution
 16:23:06 - 12-Jun-26
Buy* 1 2,640.00p Automatic Execution
 16:23:06 - 12-Jun-26
Buy* 100 2,640.00p Automatic Execution
 16:23:06 - 12-Jun-26
Buy* 22 2,640.00p Automatic Execution
 16:22:59 - 12-Jun-26
Buy* 97 2,640.00p Automatic Execution
 16:22:59 - 12-Jun-26
Buy* 22 2,640.00p Automatic Execution
 16:22:52 - 12-Jun-26
Buy* 99 2,640.00p Automatic Execution
 16:22:52 - 12-Jun-26
Sell* 30 2,640.00p Automatic Execution
 16:22:52 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:22:52 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:22:52 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:22:52 - 12-Jun-26
Buy* 92 2,640.00p Automatic Execution
 16:22:51 - 12-Jun-26
Buy* 214 2,640.00p Automatic Execution
 16:22:51 - 12-Jun-26
Sell* 30 2,640.00p Automatic Execution
 16:22:09 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:22:09 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:22:09 - 12-Jun-26
Sell* 100 2,640.00p Automatic Execution
 16:22:09 - 12-Jun-26
Buy* 106 2,640.00p Automatic Execution
 16:21:57 - 12-Jun-26
Buy* 303 2,640.00p Automatic Execution
 16:21:53 - 12-Jun-26
Buy* 222 2,640.00p Automatic Execution
 16:21:45 - 12-Jun-26
Buy* 105 2,640.00p Automatic Execution
 16:21:45 - 12-Jun-26
Buy* 220 2,640.00p Automatic Execution
 16:21:45 - 12-Jun-26
Buy* 110 2,640.00p Automatic Execution
 16:21:45 - 12-Jun-26
Sell* 18 2,635.00p Automatic Execution
 16:21:14 - 12-Jun-26
Sell* 147 2,635.00p Automatic Execution
 16:21:14 - 12-Jun-26
Sell* 327 2,635.00p Automatic Execution
 16:21:14 - 12-Jun-26
Sell* 325 2,635.00p Automatic Execution
 16:21:11 - 12-Jun-26
Sell* 99 2,635.00p Automatic Execution
 16:21:08 - 12-Jun-26
Sell* 220 2,635.00p Automatic Execution
 16:21:08 - 12-Jun-26
Buy* 99 2,635.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 49 2,635.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 26 2,635.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 220 2,635.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 110 2,635.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 106 2,635.00p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 38 2,630.00p Automatic Execution
 16:20:11 - 12-Jun-26
Buy* 22 2,630.00p Automatic Execution
 16:20:11 - 12-Jun-26
Buy* 84 2,630.00p Automatic Execution
 16:20:11 - 12-Jun-26
Buy* 47 2,630.00p Automatic Execution
 16:19:26 - 12-Jun-26
Buy* 104 2,630.00p Automatic Execution
 16:19:26 - 12-Jun-26
Sell* 110 2,625.00p Automatic Execution
 16:14:56 - 12-Jun-26
Buy* 20 2,630.00p Automatic Execution
 16:14:55 - 12-Jun-26
Buy* 23 2,630.00p Automatic Execution
 16:14:55 - 12-Jun-26
Buy* 51 2,630.00p Automatic Execution
 16:14:55 - 12-Jun-26
Buy* 110 2,630.00p Automatic Execution
 16:14:55 - 12-Jun-26
Buy* 110 2,630.00p Automatic Execution
 16:14:55 - 12-Jun-26
Buy* 37 2,625.00p Automatic Execution
 16:14:55 - 12-Jun-26
Sell* 110 2,625.00p Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 217 2,625.00p Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 56 2,625.00p Automatic Execution
 16:13:28 - 12-Jun-26
Buy* 110 2,630.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 60 2,625.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 123 2,625.00p Automatic Execution
 16:13:28 - 12-Jun-26
Buy* 110 2,630.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 174 2,625.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 36 2,625.00p Automatic Execution
 16:13:28 - 12-Jun-26
Buy* 36 2,630.00p Automatic Execution
 16:13:28 - 12-Jun-26
Buy* 110 2,630.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 42 2,620.00p Automatic Execution
 16:13:28 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84