Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,605.00p on 28-10-2025 at 18:25:10
Change -15.00p -0.41%
Buy 3,615.00p
Sell 3,605.00p
Last Trade: Sell 66.00 at 3,605.00p
Day's Volume: 29,224
Last Close: 3,605.00p
Open: 3,585.00p
ISIN: US4601461035
Day's Range 3,580.00p - 3,635.00p
52wk Range: 3,050.00p - 4,600.00p
Market Capitalisation: £19.03b
VWAP: 3,598.53524p
Shares in Issue: 527.98m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 3,605.00p Automatic Execution
16:35:19 - 28-Oct-25
Buy* 34 3,605.00p Automatic Execution
16:35:17 - 28-Oct-25
Buy* 1,387 3,605.00p Suspected BUY Trade
16:35:10 - 28-Oct-25
Buy* 43 3,610.00p Automatic Execution
16:28:55 - 28-Oct-25
Sell* 35 3,605.00p Automatic Execution
16:27:29 - 28-Oct-25
Sell* 73 3,610.00p Automatic Execution
16:26:11 - 28-Oct-25
Buy* 43 3,610.00p Automatic Execution
16:26:11 - 28-Oct-25
Buy* 1 3,610.00p Automatic Execution
16:26:11 - 28-Oct-25
Sell* 44 3,605.00p Automatic Execution
16:26:11 - 28-Oct-25
Sell* 171 3,605.00p Automatic Execution
16:26:11 - 28-Oct-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,585.00 3,635.00 3,580.00 3,605.00 29,224
27th Oct 2025 (Mon) 3,700.00 3,700.00 3,610.00 3,620.00 46,600
24th Oct 2025 (Fri) 3,670.00 3,725.00 3,665.00 3,680.00 15,433
23rd Oct 2025 (Thu) 3,565.00 3,630.00 3,435.00 3,600.00 28,193
22nd Oct 2025 (Wed) 3,590.00 3,640.00 3,555.00 3,610.00 26,121
21st Oct 2025 (Tue) 3,550.00 3,620.00 3,525.00 3,620.00 37,477
20th Oct 2025 (Mon) 3,455.00 3,535.00 3,430.00 3,500.00 46,557
17th Oct 2025 (Fri) 3,420.00 3,530.00 3,420.00 3,475.00 27,751
16th Oct 2025 (Thu) 3,505.00 3,515.00 3,460.00 3,470.00 17,278
15th Oct 2025 (Wed) 3,495.00 3,520.00 3,480.00 3,480.00 15,680
14th Oct 2025 (Tue) 3,405.00 3,475.00 3,385.00 3,475.00 26,693
13th Oct 2025 (Mon) 3,475.00 3,485.00 3,410.00 3,455.00 68,364
10th Oct 2025 (Fri) 3,480.00 3,510.00 3,415.00 3,435.00 29,883
9th Oct 2025 (Thu) 3,480.00 3,520.00 3,460.00 3,480.00 19,247
8th Oct 2025 (Wed) 3,415.00 3,485.00 3,395.00 3,470.00 22,964
7th Oct 2025 (Tue) 3,395.00 3,470.00 3,395.00 3,425.00 21,987
6th Oct 2025 (Mon) 3,455.00 3,455.00 3,285.00 3,385.00 84,016
3rd Oct 2025 (Fri) 3,470.00 3,505.00 3,460.00 3,480.00 10,632
2nd Oct 2025 (Thu) 3,455.00 3,455.00 3,415.00 3,450.00 34,119
1st Oct 2025 (Wed) 3,445.00 3,470.00 3,400.00 3,440.00 16,178
30th Sep 2025 (Tue) 3,415.00 3,430.00 3,385.00 3,395.00 16,705
29th Sep 2025 (Mon) 3,380.00 3,425.00 3,360.00 3,420.00 20,273
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Dividend Declaration
9th Oct 2025 1:48 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS IP Files Current Report on Form 8-K
23rd Sep 2025 7:00 am RNS Q3 2025 Earnings Announcement
18th Sep 2025 4:09 pm RNS Director/PDMR Shareholding
18th Sep 2025 2:39 pm RNS Director/PDMR Shareholding
3rd Sep 2025 4:09 pm RNS Director/PDMR Shareholding
21st Aug 2025 2:10 pm RNS IPC files Current Report on Form 8-K
21st Aug 2025 2:06 pm RNS IPC Files Report on Form 8-K
8th Aug 2025 7:00 am RNS Half-year Report
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Intl Paper Co news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered