Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,535.00p on 04-07-2025 at 18:20:07
Change -150.00p -4.07%
Buy 3,565.00p
Sell 3,550.00p
Buy / Sell IPC Shares
Last Trade: Sell 11,167.00 at 3,535.00p
Day's Volume: 15,266
Last Close: 3,535.00p
Open: 3,690.00p
ISIN: US4601461035
Day's Range 3,535.00p - 3,690.00p
52wk Range: 3,050.00p - 4,600.00p
Market Capitalisation: £18,661m
VWAP: 3,555.98705p
Shares in Issue: 528m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,167 3,535.00p Uncrossing Trade
16:35:01 - 04-Jul-25
Sell* 1 3,550.00p Automatic Execution
16:20:19 - 04-Jul-25
Buy* 45 3,570.00p Automatic Execution
16:02:13 - 04-Jul-25
Buy* 38 3,570.00p Automatic Execution
16:02:13 - 04-Jul-25
Buy* 35 3,570.00p Automatic Execution
16:02:13 - 04-Jul-25
Buy* 62 3,570.00p Automatic Execution
16:02:13 - 04-Jul-25
Sell* 618 3,565.00p Automatic Execution
16:02:09 - 04-Jul-25
Sell* 13 3,565.00p Automatic Execution
16:02:09 - 04-Jul-25
Buy* 32 3,565.00p Automatic Execution
16:02:09 - 04-Jul-25
Buy* 35 3,565.00p Automatic Execution
16:02:09 - 04-Jul-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,690.00 3,690.00 3,535.00 3,535.00 15,266
3rd Jul 2025 (Thu) 3,695.00 3,710.00 3,665.00 3,685.00 21,560
2nd Jul 2025 (Wed) 3,600.00 3,680.00 3,575.00 3,680.00 25,954
1st Jul 2025 (Tue) 3,395.00 3,560.00 3,370.00 3,560.00 32,435
30th Jun 2025 (Mon) 3,440.00 3,480.00 3,405.00 3,405.00 43,282
27th Jun 2025 (Fri) 3,375.00 3,480.00 3,370.00 3,475.00 26,829
26th Jun 2025 (Thu) 3,385.00 3,410.00 3,370.00 3,380.00 52,288
25th Jun 2025 (Wed) 3,430.00 3,450.00 3,390.00 3,390.00 24,381
24th Jun 2025 (Tue) 3,430.00 3,445.00 3,405.00 3,420.00 18,907
23rd Jun 2025 (Mon) 3,380.00 3,430.00 3,350.00 3,350.00 14,524
20th Jun 2025 (Fri) 3,420.00 3,460.00 3,405.00 3,430.00 36,113
19th Jun 2025 (Thu) 3,260.00 3,430.00 3,260.00 3,375.00 11,208
18th Jun 2025 (Wed) 3,405.00 3,435.00 3,385.00 3,415.00 21,564
17th Jun 2025 (Tue) 3,390.00 3,435.00 3,375.00 3,415.00 37,100
16th Jun 2025 (Mon) 3,415.00 3,455.00 3,380.00 3,430.00 44,974
13th Jun 2025 (Fri) 3,400.00 3,450.00 3,400.00 3,430.00 25,144
12th Jun 2025 (Thu) 3,440.00 3,460.00 3,405.00 3,440.00 37,190
11th Jun 2025 (Wed) 3,510.00 3,545.00 3,500.00 3,525.00 23,809
10th Jun 2025 (Tue) 3,530.00 3,570.00 3,510.00 3,525.00 45,042
9th Jun 2025 (Mon) 3,495.00 3,525.00 3,460.00 3,500.00 16,000
6th Jun 2025 (Fri) 3,500.00 3,545.00 3,455.00 3,505.00 30,073
5th Jun 2025 (Thu) 3,545.00 3,550.00 3,435.00 3,480.00 95,075
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
3rd Jul 2025 2:41 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:00 am RNS Current Report on Form 8-K
18th Jun 2025 2:40 pm RNS Director/PDMR Shareholding
5th Jun 2025 5:00 pm RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Update to post-offer intention statements
15th May 2025 2:27 pm RNS Director/PDMR Shareholding
14th May 2025 11:30 am RNS Result of AGM
14th May 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS 1st Quarter Results
30th Apr 2025 12:00 pm RNS IPC files Current Report on Form 8-K
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

International Paper to close five UK packaging sites; 300 jobs at risk

23rd May 2025 09:55

(Alliance News) - International Paper Co has announced plans to close five sites in the UK, putting about 300 jobs at risk, following its acquisition of DS Smith. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

See more Intl Paper Co news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered