Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,920.00p on 08-12-2025 at 19:40:06
Change -40.00p -1.35%
Buy 2,925.00p
Sell 2,920.00p
Last Trade: Sell 1,262.00 at 2,920.00p
Day's Volume: 10,066
Last Close: 2,920.00p
Open: 2,920.00p
ISIN: US4601461035
Day's Range 2,885.00p - 2,935.00p
52wk Range: 2,695.00p - 4,600.00p
Market Capitalisation: £15.42b
VWAP: 2,914.42654p
Shares in Issue: 528.04m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,262 2,920.00p Uncrossing Trade
16:35:29 - 08-Dec-25
Buy* 4 2,920.00p Automatic Execution
16:24:35 - 08-Dec-25
Buy* 87 2,920.00p Automatic Execution
16:24:35 - 08-Dec-25
Sell* 8 2,920.00p Automatic Execution
16:24:29 - 08-Dec-25
Buy* 89 2,920.00p Automatic Execution
16:24:29 - 08-Dec-25
Buy* 52 2,920.00p Automatic Execution
16:24:29 - 08-Dec-25
Buy* 35 2,920.00p Automatic Execution
16:24:29 - 08-Dec-25
Sell* 167 2,910.00p Automatic Execution
16:24:29 - 08-Dec-25
Sell* 87 2,910.00p Automatic Execution
16:24:29 - 08-Dec-25
Sell* 79 2,910.00p Automatic Execution
16:24:29 - 08-Dec-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 2,920.00 2,935.00 2,885.00 2,920.00 10,066
5th Dec 2025 (Fri) 2,925.00 2,975.00 2,905.00 2,960.00 15,945
4th Dec 2025 (Thu) 2,980.00 2,980.00 2,920.00 2,950.00 13,194
3rd Dec 2025 (Wed) 2,850.00 2,905.00 2,850.00 2,900.00 20,303
2nd Dec 2025 (Tue) 2,950.00 2,980.00 2,875.00 2,880.00 18,381
1st Dec 2025 (Mon) 2,970.00 2,970.00 2,935.00 2,955.00 10,284
28th Nov 2025 (Fri) 2,965.00 3,000.00 2,960.00 2,995.00 14,086
27th Nov 2025 (Thu) 2,980.00 2,980.00 2,920.00 2,950.00 10,456
26th Nov 2025 (Wed) 2,880.00 2,970.00 2,880.00 2,950.00 15,686
25th Nov 2025 (Tue) 2,860.00 2,920.00 2,835.00 2,920.00 90,007
24th Nov 2025 (Mon) 2,870.00 2,935.00 2,870.00 2,890.00 28,875
21st Nov 2025 (Fri) 2,710.00 2,845.00 2,695.00 2,840.00 34,665
20th Nov 2025 (Thu) 2,780.00 2,805.00 2,760.00 2,760.00 19,879
19th Nov 2025 (Wed) 2,785.00 2,825.00 2,755.00 2,765.00 22,692
18th Nov 2025 (Tue) 2,750.00 2,835.00 2,725.00 2,805.00 26,731
17th Nov 2025 (Mon) 2,825.00 2,830.00 2,790.00 2,790.00 22,322
14th Nov 2025 (Fri) 2,825.00 2,845.00 2,790.00 2,810.00 25,781
13th Nov 2025 (Thu) 2,910.00 2,955.00 2,885.00 2,905.00 26,875
12th Nov 2025 (Wed) 2,910.00 2,975.00 2,905.00 2,955.00 38,273
11th Nov 2025 (Tue) 2,875.00 2,930.00 2,865.00 2,895.00 24,688
10th Nov 2025 (Mon) 2,890.00 2,905.00 2,815.00 2,825.00 36,113
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
4th Dec 2025 2:11 pm RNS Director/PDMR Shareholding
12th Nov 2025 2:34 pm RNS Update to stated post-offer intention statements
7th Nov 2025 1:47 pm RNS Doc re. Third Quarter Results
5th Nov 2025 4:50 pm RNS Director/PDMR Shareholding
30th Oct 2025 11:04 am RNS Current Report on Form 8-K
14th Oct 2025 7:00 am RNS Dividend Declaration
9th Oct 2025 1:48 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS IP Files Current Report on Form 8-K
23rd Sep 2025 7:00 am RNS Q3 2025 Earnings Announcement
18th Sep 2025 4:09 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

See more Intl Paper Co news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered