Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 2,810.00p on 29-01-2026 at 19:35:12
Change -255.00p -8.32%
Buy 2,950.00p
Sell 2,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 2,820.00p
Day's Volume: 30,978
Last Close: 2,810.00p
Open: 3,040.00p
ISIN: US4601461035
Day's Range 2,800.00p - 3,310.00p
52wk Range: 2,695.00p - 4,600.00p
Market Capitalisation: £14.84b
VWAP: 2,965.44051p
Shares in Issue: 528.04m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Buy* 57 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Buy* 10 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 9 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 21 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 81 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 105 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 114 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 63 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
Sell* 67 2,820.00p Automatic Execution
 16:28:07 - 29-Jan-26
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 3,040.00 3,310.00 2,800.00 2,810.00 30,978
28th Jan 2026 (Wed) 3,030.00 3,140.00 2,995.00 3,065.00 31,789
27th Jan 2026 (Tue) 3,145.00 3,165.00 3,070.00 3,075.00 20,209
26th Jan 2026 (Mon) 3,145.00 3,190.00 3,115.00 3,140.00 20,063
23rd Jan 2026 (Fri) 3,110.00 3,110.00 3,055.00 3,065.00 13,906
22nd Jan 2026 (Thu) 3,175.00 3,205.00 3,165.00 3,170.00 9,311
21st Jan 2026 (Wed) 3,120.00 3,185.00 3,060.00 3,160.00 26,152
20th Jan 2026 (Tue) 3,160.00 3,205.00 3,115.00 3,145.00 16,586
19th Jan 2026 (Mon) 3,170.00 3,230.00 3,140.00 3,170.00 14,249
16th Jan 2026 (Fri) 3,270.00 3,270.00 3,210.00 3,220.00 13,829
15th Jan 2026 (Thu) 3,165.00 3,230.00 3,165.00 3,225.00 12,098
14th Jan 2026 (Wed) 3,180.00 3,220.00 3,150.00 3,170.00 9,284
13th Jan 2026 (Tue) 3,130.00 3,175.00 3,125.00 3,155.00 16,678
12th Jan 2026 (Mon) 3,205.00 3,215.00 3,130.00 3,150.00 14,216
9th Jan 2026 (Fri) 3,125.00 3,195.00 3,115.00 3,140.00 27,791
8th Jan 2026 (Thu) 2,940.00 3,060.00 2,935.00 3,060.00 11,761
7th Jan 2026 (Wed) 3,025.00 3,105.00 2,990.00 3,015.00 18,719
6th Jan 2026 (Tue) 2,980.00 3,035.00 2,970.00 3,035.00 17,322
5th Jan 2026 (Mon) 3,000.00 3,035.00 2,965.00 2,995.00 27,040
2nd Jan 2026 (Fri) 2,930.00 2,970.00 2,905.00 2,965.00 24,457
1st Jan 2026 (Thu) 2,830.00 2,830.00 2,830.00 2,830.00 0
31st Dec 2025 (Wed) 2,830.00 2,830.00 2,830.00 2,830.00 2,668
30th Dec 2025 (Tue) 2,940.00 2,970.00 2,935.00 2,940.00 11,847
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
29th Jan 2026 12:03 pm RNS IP Announces Full Year and 4Q 2025 Results
29th Jan 2026 12:02 pm RNS IP To Create Two Independent Public Companies
26th Jan 2026 7:00 am RNS IPC Files Current Report on Form 8-K
19th Jan 2026 7:00 am RNS Dividend Declaration
8th Jan 2026 5:15 pm RNS Director/PDMR Shareholding
6th Jan 2026 3:06 pm RNS Director/PDMR Shareholding
22nd Dec 2025 2:27 pm RNS Director/PDMR Shareholding
22nd Dec 2025 2:27 pm RNS Director/PDMR Shareholding
18th Dec 2025 2:14 pm RNS 4Q25 and Full Year Earnings Announcement
18th Dec 2025 2:14 pm RNS 4Q25 and Full Year Earnings Announcement
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON MARKET CLOSE: Stocks mixed amid tech earnings, Fed fallout

29th Jan 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Thursday, as investors digested the US Federal Reserve's Wednesday decision to stand pat on interest rates. Read More

International Paper plans to split geographically after DS Smith buy

29th Jan 2026 14:41

(Alliance News) - International Paper Co on Thursday said it plans to divide itself into two independent, publicly traded companies for North America and Europe, Middle East & Africa, a year after acquiring London-listed packaging company DS Smith PLC. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

9th Dec 2025 16:02

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Intl Paper Co news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered