Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Buy*	50	3,100.00p	Automatic Execution	16:37:34 - 03-Mar-26
Buy*	3,826	3,100.00p	Suspected BUY Trade	16:35:06 - 03-Mar-26
Sell*	67	3,095.00p	Automatic Execution	16:29:05 - 03-Mar-26
Buy*	52	3,095.00p	Automatic Execution	16:29:05 - 03-Mar-26
Buy*	73	3,095.00p	Automatic Execution	16:29:05 - 03-Mar-26
Buy*	52	3,095.00p	Automatic Execution	16:28:55 - 03-Mar-26
Buy*	73	3,095.00p	Automatic Execution	16:28:55 - 03-Mar-26
Buy*	64	3,087.9975p	Ordinary	16:21:37 - 03-Mar-26
Buy*	10	3,090.00p	Automatic Execution	16:20:59 - 03-Mar-26
Buy*	61	3,085.00p	Automatic Execution	16:20:59 - 03-Mar-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	3,155.00	3,155.00	3,065.00	3,100.00	21,309
2nd Mar 2026 (Mon)	3,195.00	3,225.00	3,120.00	3,150.00	19,398
27th Feb 2026 (Fri)	3,290.00	3,290.00	3,130.00	3,190.00	22,321
26th Feb 2026 (Thu)	3,200.00	3,235.00	3,110.00	3,160.00	36,133
25th Feb 2026 (Wed)	3,255.00	3,285.00	3,090.00	3,125.00	11,241
24th Feb 2026 (Tue)	3,270.00	3,335.00	3,265.00	3,265.00	48,848
23rd Feb 2026 (Mon)	3,345.00	3,410.00	3,150.00	3,240.00	23,216
20th Feb 2026 (Fri)	3,465.00	3,595.00	3,455.00	3,455.00	54,811
19th Feb 2026 (Thu)	3,610.00	3,620.00	3,535.00	3,535.00	12,123
18th Feb 2026 (Wed)	3,640.00	3,670.00	3,585.00	3,625.00	9,446
17th Feb 2026 (Tue)	3,565.00	3,635.00	3,440.00	3,605.00	23,138
16th Feb 2026 (Mon)	3,425.00	3,745.00	3,400.00	3,400.00	6,231
13th Feb 2026 (Fri)	3,600.00	3,645.00	3,565.00	3,600.00	45,650
12th Feb 2026 (Thu)	3,625.00	3,675.00	3,595.00	3,640.00	38,590
11th Feb 2026 (Wed)	3,500.00	3,610.00	3,480.00	3,565.00	25,035
10th Feb 2026 (Tue)	3,480.00	3,505.00	3,450.00	3,480.00	12,988
9th Feb 2026 (Mon)	3,410.00	3,425.00	3,345.00	3,405.00	15,281
6th Feb 2026 (Fri)	3,250.00	3,375.00	3,250.00	3,360.00	25,134
5th Feb 2026 (Thu)	3,260.00	3,350.00	3,205.00	3,235.00	31,644
4th Feb 2026 (Wed)	3,040.00	3,315.00	3,035.00	3,285.00	25,413
3rd Feb 2026 (Tue)	2,995.00	3,130.00	2,935.00	3,115.00	30,677

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
2nd Mar 2026 2:08 pm	RNS	Annual Financial Report
26th Feb 2026 11:30 am	RNS	IPC Files Current Report on Form 8-K
12th Feb 2026 4:24 pm	RNS	Director/PDMR Shareholding - Replacement
12th Feb 2026 3:34 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:29 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding - Replacement
4th Feb 2026 2:27 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 1:26 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 12:03 pm	RNS	IP Announces Full Year and 4Q 2025 Results
29th Jan 2026 12:02 pm	RNS	IP To Create Two Independent Public Companies

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98