Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	53	3,680.75p	Ordinary	09:22:40 - 19-May-25
Buy*	4	3,695.00p	SI Trade	09:20:53 - 19-May-25
Sell*	824	3,678.36p	Ordinary	09:20:42 - 19-May-25
Unknown*	0	3,715.00p	SI Trade	08:38:35 - 19-May-25
Unknown*	0	3,690.00p	SI Trade	08:34:18 - 19-May-25
Sell*	46	3,691.50p	Ordinary	08:24:30 - 19-May-25
Sell*	142	3,695.00p	Automatic Execution	08:03:56 - 19-May-25
Sell*	58	3,695.00p	Automatic Execution	08:03:56 - 19-May-25
Sell*	3	3,700.00p	Automatic Execution	08:03:55 - 19-May-25
Sell*	21	3,700.00p	Automatic Execution	08:03:55 - 19-May-25

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	3,695.00	3,755.00	3,685.00	3,755.00	49,901
15th May 2025 (Thu)	3,735.00	3,775.00	3,720.00	3,745.00	30,166
14th May 2025 (Wed)	3,575.00	3,630.00	3,560.00	3,615.00	14,311
13th May 2025 (Tue)	3,590.00	3,645.00	3,590.00	3,620.00	37,914
12th May 2025 (Mon)	3,425.00	3,645.00	3,405.00	3,570.00	205,452
9th May 2025 (Fri)	3,360.00	3,370.00	3,275.00	3,320.00	35,983
8th May 2025 (Thu)	3,345.00	3,370.00	3,310.00	3,360.00	60,876
7th May 2025 (Wed)	3,330.00	3,365.00	3,320.00	3,340.00	17,646
6th May 2025 (Tue)	3,355.00	3,355.00	3,250.00	3,290.00	39,596
5th May 2025 (Mon)	3,410.00	3,410.00	3,410.00	3,410.00	0
2nd May 2025 (Fri)	3,335.00	3,410.00	3,050.00	3,410.00	35,247
1st May 2025 (Thu)	3,395.00	3,475.00	3,350.00	3,390.00	23,306
30th Apr 2025 (Wed)	3,540.00	3,575.00	3,290.00	3,395.00	94,947
29th Apr 2025 (Tue)	3,520.00	3,595.00	3,515.00	3,545.00	61,595
28th Apr 2025 (Mon)	3,530.00	3,635.00	3,510.00	3,555.00	61,451
25th Apr 2025 (Fri)	3,585.00	3,590.00	3,520.00	3,545.00	27,752
24th Apr 2025 (Thu)	3,500.00	3,550.00	3,470.00	3,520.00	30,191
23rd Apr 2025 (Wed)	3,505.00	3,635.00	3,490.00	3,560.00	48,900
22nd Apr 2025 (Tue)	3,475.00	3,520.00	3,230.00	3,465.00	46,144
21st Apr 2025 (Mon)	3,505.00	3,505.00	3,505.00	3,505.00	0

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
15th May 2025 2:27 pm	RNS	Director/PDMR Shareholding
14th May 2025 11:30 am	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Dividend Declaration
8th May 2025 7:00 am	RNS	1st Quarter Results
30th Apr 2025 12:00 pm	RNS	IPC files Current Report on Form 8-K
3rd Apr 2025 4:08 pm	RNS	Director/PDMR Shareholding - Replacement
3rd Apr 2025 3:46 pm	RNS	Doc re. International Paper 2024 Climate Report
3rd Apr 2025 2:21 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 2:08 pm	RNS	Notice of Results
2nd Apr 2025 4:13 pm	RNS	Director/PDMR Shareholding

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value8,637.01

Change-47.55