Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	66	3,430.00p	Automatic Execution	16:35:27 - 17-Sep-25
Buy*	14	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	20	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	30	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	70	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	100	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	180	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	113	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	100	3,430.00p	Automatic Execution	16:35:26 - 17-Sep-25
Buy*	1,646	3,430.00p	Suspected BUY Trade	16:35:26 - 17-Sep-25

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	3,375.00	3,440.00	3,365.00	3,430.00	18,400
16th Sep 2025 (Tue)	3,350.00	3,350.00	3,315.00	3,340.00	23,450
15th Sep 2025 (Mon)	3,410.00	3,430.00	3,370.00	3,370.00	13,407
12th Sep 2025 (Fri)	3,440.00	3,440.00	3,380.00	3,390.00	18,914
11th Sep 2025 (Thu)	3,440.00	3,455.00	3,385.00	3,420.00	13,881
10th Sep 2025 (Wed)	3,455.00	3,485.00	3,430.00	3,455.00	13,383
9th Sep 2025 (Tue)	3,485.00	3,510.00	3,435.00	3,465.00	16,377
8th Sep 2025 (Mon)	3,595.00	3,600.00	3,435.00	3,470.00	13,658
5th Sep 2025 (Fri)	3,575.00	3,610.00	3,535.00	3,555.00	10,591
4th Sep 2025 (Thu)	3,570.00	3,585.00	3,525.00	3,560.00	27,306
3rd Sep 2025 (Wed)	3,680.00	3,690.00	3,550.00	3,600.00	23,742
2nd Sep 2025 (Tue)	3,610.00	3,680.00	3,565.00	3,665.00	35,307
1st Sep 2025 (Mon)	3,390.00	3,625.00	3,390.00	3,550.00	14,570
29th Aug 2025 (Fri)	3,605.00	3,670.00	3,595.00	3,635.00	13,484
28th Aug 2025 (Thu)	3,580.00	3,675.00	3,580.00	3,600.00	40,126
27th Aug 2025 (Wed)	3,610.00	3,630.00	3,580.00	3,580.00	38,537
26th Aug 2025 (Tue)	3,630.00	3,645.00	3,610.00	3,625.00	40,059
25th Aug 2025 (Mon)	3,635.00	3,635.00	3,635.00	3,635.00	0
22nd Aug 2025 (Fri)	3,560.00	3,645.00	3,560.00	3,635.00	21,150
21st Aug 2025 (Thu)	3,480.00	3,595.00	3,480.00	3,575.00	66,031
20th Aug 2025 (Wed)	3,490.00	3,515.00	3,480.00	3,505.00	17,967
19th Aug 2025 (Tue)	3,455.00	3,500.00	3,455.00	3,465.00	18,492
18th Aug 2025 (Mon)	3,430.00	3,485.00	3,410.00	3,475.00	22,640

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
3rd Sep 2025 4:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 2:10 pm	RNS	IPC files Current Report on Form 8-K
21st Aug 2025 2:06 pm	RNS	IPC Files Report on Form 8-K
8th Aug 2025 7:00 am	RNS	Half-year Report
7th Aug 2025 2:40 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 2:38 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 11:00 am	RNS	IPC Files Current Report on Form 8-K
23rd Jul 2025 4:52 pm	RNS	Dividend Declaration
3rd Jul 2025 2:41 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:00 am	RNS	Current Report on Form 8-K

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71