Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,440.00p on 13-06-2025 at 09:22:51
Change 0.00p 0%
Buy 3,415.00p
Sell 3,390.00p
Buy / Sell IPC Shares
Last Trade: Sell 191.00 at 3,390.00p
Day's Volume: 2,850
Last Close: 3,440.00p
Open: 3,440.00p
ISIN: US4601461035
Day's Range 0.00p - 0.00p
52wk Range: 3,050.00p - 4,600.00p
Market Capitalisation: £18,160m
VWAP: 3,395.94864p
Shares in Issue: 528m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 3,390.00p Ordinary
10:11:02 - 13-Jun-25
Sell* 1,984 3,397.101p Negotiated Trade
09:28:59 - 13-Jun-25
Sell* 6 3,395.00p Ordinary
09:08:25 - 13-Jun-25
Sell* 14 3,373.449p Negotiated Trade
08:44:21 - 13-Jun-25
Sell* 201 3,394.512p Negotiated Trade
08:23:50 - 13-Jun-25
Sell* 357 3,394.049p Negotiated Trade
08:02:22 - 13-Jun-25
Sell* 42 3,404.2729p Ordinary
08:02:20 - 13-Jun-25
Buy* 20 3,395.754p Suspected BUY Trade
08:00:15 - 13-Jun-25
Buy* 523 3,440.00p Suspected BUY Trade
16:38:26 - 12-Jun-25
Sell* 3,435 3,440.00p Uncrossing Trade
16:35:22 - 12-Jun-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 3,440.00 3,460.00 3,405.00 3,440.00 37,190
11th Jun 2025 (Wed) 3,510.00 3,545.00 3,500.00 3,525.00 23,809
10th Jun 2025 (Tue) 3,530.00 3,570.00 3,510.00 3,525.00 45,042
9th Jun 2025 (Mon) 3,495.00 3,525.00 3,460.00 3,500.00 16,000
6th Jun 2025 (Fri) 3,500.00 3,545.00 3,455.00 3,505.00 30,073
5th Jun 2025 (Thu) 3,545.00 3,550.00 3,435.00 3,480.00 95,075
4th Jun 2025 (Wed) 3,505.00 3,555.00 3,490.00 3,540.00 146,964
3rd Jun 2025 (Tue) 3,450.00 3,510.00 3,450.00 3,495.00 19,298
2nd Jun 2025 (Mon) 3,540.00 3,555.00 3,440.00 3,480.00 16,698
30th May 2025 (Fri) 3,540.00 3,545.00 3,525.00 3,535.00 7,940
29th May 2025 (Thu) 3,605.00 3,605.00 3,525.00 3,535.00 12,345
28th May 2025 (Wed) 3,585.00 3,600.00 3,560.00 3,580.00 8,986
27th May 2025 (Tue) 3,525.00 3,595.00 3,525.00 3,595.00 17,325
26th May 2025 (Mon) 3,520.00 3,520.00 3,520.00 3,520.00 0
23rd May 2025 (Fri) 3,515.00 3,570.00 3,505.00 3,520.00 18,410
22nd May 2025 (Thu) 3,640.00 3,640.00 3,590.00 3,600.00 42,351
21st May 2025 (Wed) 3,680.00 3,705.00 3,670.00 3,695.00 23,345
20th May 2025 (Tue) 3,730.00 3,780.00 3,725.00 3,765.00 24,524
19th May 2025 (Mon) 3,700.00 3,755.00 3,690.00 3,745.00 10,668
16th May 2025 (Fri) 3,695.00 3,755.00 3,685.00 3,755.00 49,901
15th May 2025 (Thu) 3,735.00 3,775.00 3,720.00 3,745.00 30,166
14th May 2025 (Wed) 3,575.00 3,630.00 3,560.00 3,615.00 14,311
13th May 2025 (Tue) 3,590.00 3,645.00 3,590.00 3,620.00 37,914
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
5th Jun 2025 5:00 pm RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Update to post-offer intention statements
15th May 2025 2:27 pm RNS Director/PDMR Shareholding
14th May 2025 11:30 am RNS Result of AGM
14th May 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS 1st Quarter Results
30th Apr 2025 12:00 pm RNS IPC files Current Report on Form 8-K
3rd Apr 2025 4:08 pm RNS Director/PDMR Shareholding - Replacement
3rd Apr 2025 3:46 pm RNS Doc re. International Paper 2024 Climate Report
3rd Apr 2025 2:21 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

International Paper to close five UK packaging sites; 300 jobs at risk

23rd May 2025 09:55

(Alliance News) - International Paper Co has announced plans to close five sites in the UK, putting about 300 jobs at risk, following its acquisition of DS Smith. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

See more Intl Paper Co news
FTSE 100 Latest
Value8,841.49
Change-43.43

Login to your account

Forgot Password?

Not Registered