Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,520.00p on 28-04-2025 at 10:16:02
Change -25.00p -0.71%
Buy 3,530.00p
Sell 3,515.00p
Buy / Sell IPC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 665.00 at 3,516.00p
Day's Volume: 10,325
Last Close: 3,545.00p
Open: 3,530.00p
ISIN: US4601461035
Day's Range 3,515.00p - 3,535.00p
52wk Range: 3,230.00p - 4,600.00p
Market Capitalisation: £18,581m
VWAP: 3,524.70608p
Shares in Issue: 528m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665 3,516.00p Ordinary
 11:13:57 - 28-Apr-25
Sell* 16 3,520.00p Automatic Execution
 10:57:14 - 28-Apr-25
Sell* 15 3,520.00p Automatic Execution
 10:41:35 - 28-Apr-25
Sell* 20 3,535.00p Automatic Execution
 10:31:53 - 28-Apr-25
Buy* 6 3,535.00p Automatic Execution
 10:31:53 - 28-Apr-25
Buy* 31 3,535.00p Automatic Execution
 10:31:53 - 28-Apr-25
Buy* 42 3,535.00p Automatic Execution
 10:31:48 - 28-Apr-25
Buy* 29 3,535.00p Automatic Execution
 10:31:48 - 28-Apr-25
Buy* 48 3,535.00p Automatic Execution
 10:31:48 - 28-Apr-25
Buy* 39 3,535.00p Automatic Execution
 09:52:43 - 28-Apr-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 3,585.00 3,590.00 3,520.00 3,545.00 27,752
24th Apr 2025 (Thu) 3,500.00 3,550.00 3,470.00 3,520.00 30,191
23rd Apr 2025 (Wed) 3,505.00 3,635.00 3,490.00 3,560.00 48,900
22nd Apr 2025 (Tue) 3,475.00 3,520.00 3,230.00 3,465.00 46,144
21st Apr 2025 (Mon) 3,505.00 3,505.00 3,505.00 3,505.00 0
18th Apr 2025 (Fri) 3,505.00 3,505.00 3,505.00 3,505.00 0
17th Apr 2025 (Thu) 3,520.00 3,545.00 3,475.00 3,505.00 37,139
16th Apr 2025 (Wed) 3,505.00 3,560.00 3,455.00 3,560.00 88,407
15th Apr 2025 (Tue) 3,620.00 3,650.00 3,560.00 3,570.00 232,203
14th Apr 2025 (Mon) 3,555.00 3,670.00 3,555.00 3,575.00 66,718
11th Apr 2025 (Fri) 3,585.00 3,585.00 3,355.00 3,450.00 50,866
10th Apr 2025 (Thu) 3,730.00 3,780.00 3,595.00 3,595.00 72,947
9th Apr 2025 (Wed) 3,455.00 3,515.00 3,390.00 3,420.00 144,899
8th Apr 2025 (Tue) 3,580.00 3,730.00 3,580.00 3,585.00 114,739
7th Apr 2025 (Mon) 3,580.00 3,765.00 3,450.00 3,530.00 155,217
4th Apr 2025 (Fri) 3,680.00 3,730.00 3,505.00 3,655.00 87,486
3rd Apr 2025 (Thu) 3,940.00 4,015.00 3,650.00 3,700.00 104,508
2nd Apr 2025 (Wed) 4,105.00 4,195.00 4,075.00 4,185.00 55,360
1st Apr 2025 (Tue) 4,105.00 4,150.00 4,050.00 4,100.00 30,674
31st Mar 2025 (Mon) 4,045.00 4,145.00 4,020.00 4,125.00 98,227
28th Mar 2025 (Fri) 4,200.00 4,230.00 4,145.00 4,145.00 37,818
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
3rd Apr 2025 4:08 pm RNS Director/PDMR Shareholding - Replacement
3rd Apr 2025 3:46 pm RNS Doc re. International Paper 2024 Climate Report
3rd Apr 2025 2:21 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:08 pm RNS Notice of Results
2nd Apr 2025 4:13 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:38 pm RNS Notice of Annual General Meeting
25th Mar 2025 10:00 am RNS Current Report on Form 8-K
20th Mar 2025 3:19 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Current Report on Form 8-K
7th Mar 2025 3:56 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

IN BRIEF: International Paper trades in London after DS Smith buy

4th Feb 2025 11:42

International Paper Co - Memphis, Tennessee-based sustainable packaging solutions company - Starts trading on the London Stock Exchange after the acquisition of DS Smith PLC in a deal that gave the London-based packaging firm an enterprise value of GBP7.8 billion. International Paper has a market capitalisation of USD19.40 billion. Read More

See more Intl Paper Co news
FTSE 100 Latest
Value8,442.06
Change26.81

Login to your account

Forgot Password?

Not Registered