Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 4,185.00p on 02-04-2025 at 16:30:01
Change 85.00p 2.07%
Buy 4,190.00p
Sell 3,990.00p
Buy / Sell IPC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,609.00 at 4,185.00p
Day's Volume: 55,360
Last Close: 4,185.00p
Open: 4,105.00p
ISIN: US4601461035
Day's Range 4,075.00p - 4,195.00p
52wk Range: 3,755.00p - 4,600.00p
Market Capitalisation: £22,018m
VWAP: 4,150.47317p
Shares in Issue: 526m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,609 4,185.00p Uncrossing Trade
 16:35:22 - 02-Apr-25
Sell* 12 4,185.00p Automatic Execution
 16:29:41 - 02-Apr-25
Sell* 59 4,185.00p Automatic Execution
 16:29:41 - 02-Apr-25
Sell* 53 4,185.00p Automatic Execution
 16:29:41 - 02-Apr-25
Sell* 51 4,185.00p Automatic Execution
 16:29:41 - 02-Apr-25
Sell* 15 4,190.00p Automatic Execution
 16:29:15 - 02-Apr-25
Sell* 17 4,190.00p Automatic Execution
 16:28:18 - 02-Apr-25
Sell* 12 4,190.00p Automatic Execution
 16:28:18 - 02-Apr-25
Sell* 24 4,190.00p Automatic Execution
 16:28:18 - 02-Apr-25
Sell* 85 4,190.00p Automatic Execution
 16:28:18 - 02-Apr-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4,105.00 4,195.00 4,075.00 4,185.00 55,360
1st Apr 2025 (Tue) 4,105.00 4,150.00 4,050.00 4,100.00 30,674
31st Mar 2025 (Mon) 4,045.00 4,145.00 4,020.00 4,125.00 98,227
28th Mar 2025 (Fri) 4,200.00 4,230.00 4,145.00 4,145.00 37,818
27th Mar 2025 (Thu) 4,245.00 4,280.00 4,165.00 4,195.00 101,235
26th Mar 2025 (Wed) 4,300.00 4,345.00 4,265.00 4,280.00 380,964
25th Mar 2025 (Tue) 4,015.00 4,370.00 4,005.00 4,305.00 200,936
24th Mar 2025 (Mon) 3,965.00 4,070.00 3,940.00 4,015.00 80,417
21st Mar 2025 (Fri) 3,995.00 4,025.00 3,925.00 3,930.00 89,782
20th Mar 2025 (Thu) 4,025.00 4,110.00 4,020.00 4,035.00 78,614
19th Mar 2025 (Wed) 4,000.00 4,075.00 3,995.00 4,065.00 35,222
18th Mar 2025 (Tue) 3,955.00 4,030.00 3,945.00 4,010.00 94,701
17th Mar 2025 (Mon) 3,920.00 4,045.00 3,915.00 3,980.00 86,867
14th Mar 2025 (Fri) 3,895.00 4,005.00 3,890.00 3,960.00 48,078
13th Mar 2025 (Thu) 3,875.00 4,045.00 3,830.00 3,845.00 250,871
12th Mar 2025 (Wed) 3,780.00 3,920.00 3,775.00 3,870.00 398,600
11th Mar 2025 (Tue) 3,755.00 3,875.00 3,755.00 3,835.00 471,256
10th Mar 2025 (Mon) 4,000.00 4,030.00 3,770.00 3,870.00 239,392
7th Mar 2025 (Fri) 3,940.00 4,045.00 3,940.00 3,955.00 60,647
6th Mar 2025 (Thu) 4,020.00 4,115.00 4,005.00 4,105.00 167,700
5th Mar 2025 (Wed) 4,040.00 4,125.00 3,980.00 4,070.00 87,461
4th Mar 2025 (Tue) 4,280.00 4,370.00 4,120.00 4,120.00 74,234
3rd Mar 2025 (Mon) 4,180.00 4,485.00 4,180.00 4,460.00 293,821
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
2nd Apr 2025 4:13 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:38 pm RNS Notice of Annual General Meeting
25th Mar 2025 10:00 am RNS Current Report on Form 8-K
20th Mar 2025 3:19 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Current Report on Form 8-K
7th Mar 2025 3:56 pm RNS Director/PDMR Shareholding
7th Mar 2025 3:48 pm RNS Director/PDMR Shareholding
6th Mar 2025 5:01 pm RNS Director/PDMR Shareholding - Replacement
5th Mar 2025 3:26 pm RNS Director/PDMR Shareholding
28th Feb 2025 7:30 am RNS Current Report on Form 8-K
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

IN BRIEF: International Paper trades in London after DS Smith buy

4th Feb 2025 11:42

International Paper Co - Memphis, Tennessee-based sustainable packaging solutions company - Starts trading on the London Stock Exchange after the acquisition of DS Smith PLC in a deal that gave the London-based packaging firm an enterprise value of GBP7.8 billion. International Paper has a market capitalisation of USD19.40 billion. Read More

See more Intl Paper Co news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered