Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Buy*	7	3,140.00p	Automatic Execution	08:02:40 - 09-Jan-26
Sell*	137	3,135.00p	Automatic Execution	08:02:02 - 09-Jan-26
Sell*	300	3,135.00p	Automatic Execution	08:02:02 - 09-Jan-26
Buy*	58	3,125.00p	Automatic Execution	08:00:17 - 09-Jan-26
Buy*	7	3,125.00p	Automatic Execution	08:00:17 - 09-Jan-26
Buy*	5	3,125.00p	Automatic Execution	08:00:17 - 09-Jan-26
Sell*	100	3,060.00p	Automatic Execution	16:35:11 - 08-Jan-26
Sell*	6,132	3,060.00p	Uncrossing Trade	16:35:11 - 08-Jan-26
Sell*	575	3,050.00p	Ordinary	16:24:30 - 08-Jan-26
Buy*	109	3,050.00p	Automatic Execution	16:20:38 - 08-Jan-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	3,125.00	3,140.00	3,125.00	3,060.00	514
8th Jan 2026 (Thu)	2,940.00	3,060.00	2,935.00	3,060.00	11,761
7th Jan 2026 (Wed)	3,025.00	3,105.00	2,990.00	3,015.00	18,719
6th Jan 2026 (Tue)	2,980.00	3,035.00	2,970.00	3,035.00	17,322
5th Jan 2026 (Mon)	3,000.00	3,035.00	2,965.00	2,995.00	27,040
2nd Jan 2026 (Fri)	2,930.00	2,970.00	2,905.00	2,965.00	24,457
1st Jan 2026 (Thu)	2,830.00	2,830.00	2,830.00	2,830.00	0
31st Dec 2025 (Wed)	2,830.00	2,830.00	2,830.00	2,830.00	2,668
30th Dec 2025 (Tue)	2,940.00	2,970.00	2,935.00	2,940.00	11,847
29th Dec 2025 (Mon)	2,930.00	2,950.00	2,925.00	2,945.00	18,153
26th Dec 2025 (Fri)	2,935.00	2,935.00	2,935.00	2,935.00	0
25th Dec 2025 (Thu)	2,935.00	2,935.00	2,935.00	2,935.00	0
24th Dec 2025 (Wed)	2,915.00	2,950.00	2,890.00	2,935.00	5,165
23rd Dec 2025 (Tue)	2,905.00	2,945.00	2,890.00	2,910.00	16,335
22nd Dec 2025 (Mon)	2,840.00	2,880.00	2,830.00	2,870.00	11,468
19th Dec 2025 (Fri)	2,880.00	2,885.00	2,850.00	2,865.00	24,959
18th Dec 2025 (Thu)	2,890.00	2,915.00	2,875.00	2,895.00	7,194
17th Dec 2025 (Wed)	2,900.00	2,925.00	2,865.00	2,870.00	10,634
16th Dec 2025 (Tue)	2,860.00	2,890.00	2,860.00	2,865.00	10,006
15th Dec 2025 (Mon)	2,900.00	2,900.00	2,870.00	2,870.00	15,314
12th Dec 2025 (Fri)	2,915.00	2,930.00	2,900.00	2,915.00	59,912
11th Dec 2025 (Thu)	2,925.00	2,955.00	2,910.00	2,945.00	23,632
10th Dec 2025 (Wed)	2,830.00	2,875.00	2,805.00	2,865.00	26,624
9th Dec 2025 (Tue)	2,875.00	2,890.00	2,850.00	2,880.00	23,037

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
8th Jan 2026 5:15 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 3:06 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:27 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:27 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:14 pm	RNS	4Q25 and Full Year Earnings Announcement
18th Dec 2025 2:14 pm	RNS	4Q25 and Full Year Earnings Announcement
17th Dec 2025 2:26 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 2:34 pm	RNS	Update to stated post-offer intention statements
7th Nov 2025 1:47 pm	RNS	Doc re. Third Quarter Results

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,055.39

Change10.70