Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,505.00p on 20-08-2025 at 15:32:02
Change 40.00p 1.15%
Buy 3,330.00p
Sell 3,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 132.00 at 3,505.00p
Day's Volume: 8,486
Last Close: 3,505.00p
Open: 3,490.00p
ISIN: US4601461035
Day's Range 3,480.00p - 3,515.00p
52wk Range: 3,050.00p - 4,600.00p
Market Capitalisation: £18.51b
VWAP: 3,495.90353p
Shares in Issue: 527.98m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 3,505.00p Automatic Execution
 16:29:19 - 20-Aug-25
Sell* 2 3,505.00p Automatic Execution
 16:29:19 - 20-Aug-25
Sell* 36 3,505.00p Automatic Execution
 16:29:19 - 20-Aug-25
Sell* 66 3,505.00p Automatic Execution
 16:27:48 - 20-Aug-25
Sell* 66 3,505.00p Automatic Execution
 16:27:48 - 20-Aug-25
Sell* 5 3,505.00p Automatic Execution
 16:27:48 - 20-Aug-25
Sell* 24 3,505.00p Automatic Execution
 16:26:59 - 20-Aug-25
Sell* 31 3,505.00p Automatic Execution
 16:24:39 - 20-Aug-25
Sell* 35 3,505.00p Automatic Execution
 16:21:18 - 20-Aug-25
Sell* 30 3,510.00p Automatic Execution
 16:15:54 - 20-Aug-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 3,455.00 3,500.00 3,455.00 3,465.00 18,492
18th Aug 2025 (Mon) 3,430.00 3,485.00 3,410.00 3,475.00 22,640
15th Aug 2025 (Fri) 3,475.00 3,505.00 3,430.00 3,435.00 39,188
14th Aug 2025 (Thu) 3,570.00 3,580.00 3,465.00 3,535.00 15,593
13th Aug 2025 (Wed) 3,585.00 3,590.00 3,545.00 3,550.00 21,827
12th Aug 2025 (Tue) 3,485.00 3,540.00 3,465.00 3,515.00 28,744
11th Aug 2025 (Mon) 3,515.00 3,560.00 3,470.00 3,495.00 13,422
8th Aug 2025 (Fri) 3,565.00 3,595.00 3,545.00 3,565.00 15,023
7th Aug 2025 (Thu) 3,485.00 3,545.00 3,485.00 3,520.00 24,407
6th Aug 2025 (Wed) 3,485.00 3,485.00 3,425.00 3,445.00 31,551
5th Aug 2025 (Tue) 3,340.00 3,450.00 3,340.00 3,440.00 32,772
4th Aug 2025 (Mon) 3,485.00 3,535.00 3,455.00 3,500.00 37,749
1st Aug 2025 (Fri) 3,750.00 3,750.00 3,390.00 3,395.00 53,889
31st Jul 2025 (Thu) 4,040.00 4,065.00 3,700.00 3,770.00 88,599
30th Jul 2025 (Wed) 4,045.00 4,115.00 4,020.00 4,055.00 44,098
29th Jul 2025 (Tue) 4,175.00 4,210.00 4,110.00 4,120.00 32,977
28th Jul 2025 (Mon) 4,140.00 4,175.00 4,130.00 4,175.00 17,411
25th Jul 2025 (Fri) 4,035.00 4,195.00 4,035.00 4,090.00 26,396
24th Jul 2025 (Thu) 3,860.00 4,085.00 3,860.00 4,050.00 38,313
23rd Jul 2025 (Wed) 3,860.00 4,000.00 3,850.00 3,970.00 25,622
22nd Jul 2025 (Tue) 3,790.00 3,855.00 3,790.00 3,840.00 15,376
21st Jul 2025 (Mon) 3,735.00 3,805.00 3,735.00 3,805.00 9,702
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Half-year Report
7th Aug 2025 2:40 pm RNS Director/PDMR Shareholding
7th Aug 2025 2:38 pm RNS Director/PDMR Shareholding
31st Jul 2025 11:00 am RNS IPC Files Current Report on Form 8-K
23rd Jul 2025 4:52 pm RNS Dividend Declaration
3rd Jul 2025 2:41 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:00 am RNS Current Report on Form 8-K
18th Jun 2025 2:40 pm RNS Director/PDMR Shareholding
5th Jun 2025 5:00 pm RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Update to post-offer intention statements
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BP interim profit up; Domino's Pizza lowers guidance

5th Aug 2025 07:55

(Alliance News) - London stocks are set to open higher on Tuesday following a rally in New York and Asia, and ahead of a slew of composite PMI readings. Read More

International Paper swings to loss despite sales rise on DS Smith deal

1st Aug 2025 11:23

(Alliance News) - International Paper Co on Thursday reported a swing to a net loss in the first half of 2025, hurt by charges linked to its acquisition of UK peer DS Smith, despite a sharp increase in sales. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

See more Intl Paper Co news
FTSE 100 Latest
Value9,296.85
Change107.63

Login to your account

Forgot Password?

Not Registered