Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 3,425.00p on 08-10-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 3,425.00p
Day's Volume: 0
Last Close: 3,425.00p
Open: 0.00p
ISIN: US4601461035
Day's Range 0.00p - 0.00p
52wk Range: 3,050.00p - 4,600.00p
Market Capitalisation: £18.08b
VWAP: 0.00p
Shares in Issue: 527.98m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 3,425.00p Automatic Execution
 16:35:13 - 07-Oct-25
Sell* 3,420 3,425.00p Uncrossing Trade
 16:35:09 - 07-Oct-25
Buy* 21 3,420.00p Automatic Execution
 16:22:19 - 07-Oct-25
Buy* 18 3,420.00p Automatic Execution
 16:22:19 - 07-Oct-25
Buy* 76 3,420.00p Automatic Execution
 16:22:19 - 07-Oct-25
Buy* 8 3,420.00p Automatic Execution
 16:22:19 - 07-Oct-25
Buy* 101 3,420.00p Automatic Execution
 16:22:19 - 07-Oct-25
Buy* 11 3,420.00p Automatic Execution
 16:22:19 - 07-Oct-25
Sell* 44 3,415.00p Automatic Execution
 16:15:27 - 07-Oct-25
Sell* 25 3,415.00p Automatic Execution
 16:15:21 - 07-Oct-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 3,395.00 3,470.00 3,395.00 3,425.00 21,987
6th Oct 2025 (Mon) 3,455.00 3,455.00 3,285.00 3,385.00 84,016
3rd Oct 2025 (Fri) 3,470.00 3,505.00 3,460.00 3,480.00 10,632
2nd Oct 2025 (Thu) 3,455.00 3,455.00 3,415.00 3,450.00 34,119
1st Oct 2025 (Wed) 3,445.00 3,470.00 3,400.00 3,440.00 16,178
30th Sep 2025 (Tue) 3,415.00 3,430.00 3,385.00 3,395.00 16,705
29th Sep 2025 (Mon) 3,380.00 3,425.00 3,360.00 3,420.00 20,273
26th Sep 2025 (Fri) 3,405.00 3,405.00 3,365.00 3,380.00 30,005
25th Sep 2025 (Thu) 3,420.00 3,430.00 3,405.00 3,415.00 25,314
24th Sep 2025 (Wed) 3,425.00 3,480.00 3,410.00 3,435.00 24,120
23rd Sep 2025 (Tue) 3,425.00 3,460.00 3,410.00 3,435.00 41,319
22nd Sep 2025 (Mon) 3,455.00 3,475.00 3,420.00 3,450.00 20,190
19th Sep 2025 (Fri) 3,495.00 3,505.00 3,420.00 3,425.00 13,950
18th Sep 2025 (Thu) 3,445.00 3,505.00 3,440.00 3,490.00 20,777
17th Sep 2025 (Wed) 3,375.00 3,440.00 3,365.00 3,430.00 18,400
16th Sep 2025 (Tue) 3,350.00 3,350.00 3,315.00 3,340.00 23,450
15th Sep 2025 (Mon) 3,410.00 3,430.00 3,370.00 3,370.00 13,407
12th Sep 2025 (Fri) 3,440.00 3,440.00 3,380.00 3,390.00 18,914
11th Sep 2025 (Thu) 3,440.00 3,455.00 3,385.00 3,420.00 13,881
10th Sep 2025 (Wed) 3,455.00 3,485.00 3,430.00 3,455.00 13,383
9th Sep 2025 (Tue) 3,485.00 3,510.00 3,435.00 3,465.00 16,377
8th Sep 2025 (Mon) 3,595.00 3,600.00 3,435.00 3,470.00 13,658
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS IP Files Current Report on Form 8-K
23rd Sep 2025 7:00 am RNS Q3 2025 Earnings Announcement
18th Sep 2025 4:09 pm RNS Director/PDMR Shareholding
18th Sep 2025 2:39 pm RNS Director/PDMR Shareholding
3rd Sep 2025 4:09 pm RNS Director/PDMR Shareholding
21st Aug 2025 2:10 pm RNS IPC files Current Report on Form 8-K
21st Aug 2025 2:06 pm RNS IPC Files Report on Form 8-K
8th Aug 2025 7:00 am RNS Half-year Report
7th Aug 2025 2:40 pm RNS Director/PDMR Shareholding
7th Aug 2025 2:38 pm RNS Director/PDMR Shareholding
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2025 13:41

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Intl Paper Co news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered