Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price

Price 4,090.00p on 25-07-2025 at 18:50:06
Change 40.00p 0.99%
Buy 4,085.00p
Sell 4,080.00p
Last Trade: Sell 1.00 at 4,090.00p
Day's Volume: 26,396
Last Close: 4,090.00p
Open: 4,035.00p
ISIN: US4601461035
Day's Range 4,035.00p - 4,195.00p
52wk Range: 3,050.00p - 4,600.00p
Market Capitalisation: £21.59b
VWAP: 4,077.78184p
Shares in Issue: 527.90m

Sector:

Intl Paper Co (IPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,090.00p Automatic Execution
16:35:18 - 25-Jul-25
Sell* 1,945 4,090.00p Uncrossing Trade
16:35:17 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 34 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 87 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 52 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 18 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 4,035.00 4,195.00 4,035.00 4,090.00 26,396
24th Jul 2025 (Thu) 3,860.00 4,085.00 3,860.00 4,050.00 38,313
23rd Jul 2025 (Wed) 3,860.00 4,000.00 3,850.00 3,970.00 25,622
22nd Jul 2025 (Tue) 3,790.00 3,855.00 3,790.00 3,840.00 15,376
21st Jul 2025 (Mon) 3,735.00 3,805.00 3,735.00 3,805.00 9,702
18th Jul 2025 (Fri) 3,780.00 3,795.00 3,725.00 3,730.00 29,861
17th Jul 2025 (Thu) 3,830.00 3,835.00 3,770.00 3,785.00 12,463
16th Jul 2025 (Wed) 3,865.00 3,865.00 3,730.00 3,735.00 29,298
15th Jul 2025 (Tue) 3,865.00 3,905.00 3,840.00 3,875.00 30,369
14th Jul 2025 (Mon) 3,850.00 3,885.00 3,835.00 3,865.00 43,450
11th Jul 2025 (Fri) 3,835.00 3,865.00 3,795.00 3,840.00 128,775
10th Jul 2025 (Thu) 3,745.00 3,900.00 3,735.00 3,875.00 33,893
9th Jul 2025 (Wed) 3,700.00 3,755.00 3,695.00 3,700.00 126,071
8th Jul 2025 (Tue) 3,640.00 3,730.00 3,615.00 3,690.00 65,206
7th Jul 2025 (Mon) 3,665.00 3,690.00 3,600.00 3,600.00 49,286
4th Jul 2025 (Fri) 3,690.00 3,690.00 3,535.00 3,535.00 15,266
3rd Jul 2025 (Thu) 3,695.00 3,710.00 3,665.00 3,685.00 21,560
2nd Jul 2025 (Wed) 3,600.00 3,680.00 3,575.00 3,680.00 25,954
1st Jul 2025 (Tue) 3,395.00 3,560.00 3,370.00 3,560.00 32,435
30th Jun 2025 (Mon) 3,440.00 3,480.00 3,405.00 3,405.00 43,282
27th Jun 2025 (Fri) 3,375.00 3,480.00 3,370.00 3,475.00 26,829
26th Jun 2025 (Thu) 3,385.00 3,410.00 3,370.00 3,380.00 52,288
See more Intl Paper Co price history

Intl Paper Co (IPC) Regulatory News

Date Source Headline
23rd Jul 2025 4:52 pm RNS Dividend Declaration
3rd Jul 2025 2:41 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:00 am RNS Current Report on Form 8-K
18th Jun 2025 2:40 pm RNS Director/PDMR Shareholding
5th Jun 2025 5:00 pm RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Update to post-offer intention statements
15th May 2025 2:27 pm RNS Director/PDMR Shareholding
14th May 2025 11:30 am RNS Result of AGM
14th May 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS 1st Quarter Results
See more Intl Paper Co regulatory news

Intl Paper Co (IPC) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

International Paper to close five UK packaging sites; 300 jobs at risk

23rd May 2025 09:55

(Alliance News) - International Paper Co has announced plans to close five sites in the UK, putting about 300 jobs at risk, following its acquisition of DS Smith. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

See more Intl Paper Co news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered