Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	1	4,090.00p	Automatic Execution	16:35:18 - 25-Jul-25
Sell*	1,945	4,090.00p	Uncrossing Trade	16:35:17 - 25-Jul-25
Sell*	69	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	34	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	69	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	87	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	52	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	69	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	18	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25
Sell*	69	4,090.00p	Automatic Execution	16:20:14 - 25-Jul-25

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	4,035.00	4,195.00	4,035.00	4,090.00	26,396
24th Jul 2025 (Thu)	3,860.00	4,085.00	3,860.00	4,050.00	38,313
23rd Jul 2025 (Wed)	3,860.00	4,000.00	3,850.00	3,970.00	25,622
22nd Jul 2025 (Tue)	3,790.00	3,855.00	3,790.00	3,840.00	15,376
21st Jul 2025 (Mon)	3,735.00	3,805.00	3,735.00	3,805.00	9,702
18th Jul 2025 (Fri)	3,780.00	3,795.00	3,725.00	3,730.00	29,861
17th Jul 2025 (Thu)	3,830.00	3,835.00	3,770.00	3,785.00	12,463
16th Jul 2025 (Wed)	3,865.00	3,865.00	3,730.00	3,735.00	29,298
15th Jul 2025 (Tue)	3,865.00	3,905.00	3,840.00	3,875.00	30,369
14th Jul 2025 (Mon)	3,850.00	3,885.00	3,835.00	3,865.00	43,450
11th Jul 2025 (Fri)	3,835.00	3,865.00	3,795.00	3,840.00	128,775
10th Jul 2025 (Thu)	3,745.00	3,900.00	3,735.00	3,875.00	33,893
9th Jul 2025 (Wed)	3,700.00	3,755.00	3,695.00	3,700.00	126,071
8th Jul 2025 (Tue)	3,640.00	3,730.00	3,615.00	3,690.00	65,206
7th Jul 2025 (Mon)	3,665.00	3,690.00	3,600.00	3,600.00	49,286
4th Jul 2025 (Fri)	3,690.00	3,690.00	3,535.00	3,535.00	15,266
3rd Jul 2025 (Thu)	3,695.00	3,710.00	3,665.00	3,685.00	21,560
2nd Jul 2025 (Wed)	3,600.00	3,680.00	3,575.00	3,680.00	25,954
1st Jul 2025 (Tue)	3,395.00	3,560.00	3,370.00	3,560.00	32,435
30th Jun 2025 (Mon)	3,440.00	3,480.00	3,405.00	3,405.00	43,282
27th Jun 2025 (Fri)	3,375.00	3,480.00	3,370.00	3,475.00	26,829
26th Jun 2025 (Thu)	3,385.00	3,410.00	3,370.00	3,380.00	52,288

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
23rd Jul 2025 4:52 pm	RNS	Dividend Declaration
3rd Jul 2025 2:41 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:00 am	RNS	Current Report on Form 8-K
18th Jun 2025 2:40 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 5:00 pm	RNS	Director/PDMR Shareholding
23rd May 2025 7:00 am	RNS	Update to post-offer intention statements
15th May 2025 2:27 pm	RNS	Director/PDMR Shareholding
14th May 2025 11:30 am	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Dividend Declaration
8th May 2025 7:00 am	RNS	1st Quarter Results

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06