Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Sell*	3,152	2,790.00p	Uncrossing Trade	16:35:29 - 17-Nov-25
Buy*	30	2,800.00p	Automatic Execution	16:29:54 - 17-Nov-25
Buy*	9	2,800.00p	Automatic Execution	16:29:54 - 17-Nov-25
Buy*	13	2,800.00p	Automatic Execution	16:29:40 - 17-Nov-25
Buy*	17	2,800.00p	Automatic Execution	16:29:40 - 17-Nov-25
Buy*	273	2,795.00p	Automatic Execution	16:29:22 - 17-Nov-25
Sell*	180	2,795.00p	Automatic Execution	16:29:22 - 17-Nov-25
Sell*	26	2,795.00p	Automatic Execution	16:29:22 - 17-Nov-25
Sell*	172	2,795.00p	Automatic Execution	16:29:22 - 17-Nov-25
Sell*	120	2,795.00p	Automatic Execution	16:29:22 - 17-Nov-25

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	2,825.00	2,830.00	2,790.00	2,790.00	22,322
14th Nov 2025 (Fri)	2,825.00	2,845.00	2,790.00	2,810.00	25,781
13th Nov 2025 (Thu)	2,910.00	2,955.00	2,885.00	2,905.00	26,875
12th Nov 2025 (Wed)	2,910.00	2,975.00	2,905.00	2,955.00	38,273
11th Nov 2025 (Tue)	2,875.00	2,930.00	2,865.00	2,895.00	24,688
10th Nov 2025 (Mon)	2,890.00	2,905.00	2,815.00	2,825.00	36,113
7th Nov 2025 (Fri)	2,770.00	2,850.00	2,740.00	2,835.00	55,000
6th Nov 2025 (Thu)	2,755.00	2,790.00	2,725.00	2,750.00	14,753
5th Nov 2025 (Wed)	2,785.00	2,825.00	2,750.00	2,760.00	24,300
4th Nov 2025 (Tue)	2,785.00	2,820.00	2,770.00	2,800.00	42,992
3rd Nov 2025 (Mon)	2,950.00	2,965.00	2,810.00	2,810.00	19,046
31st Oct 2025 (Fri)	2,925.00	2,990.00	2,875.00	2,980.00	52,061
30th Oct 2025 (Thu)	3,420.00	3,440.00	2,940.00	2,945.00	89,706
29th Oct 2025 (Wed)	3,605.00	3,645.00	3,450.00	3,455.00	24,134
28th Oct 2025 (Tue)	3,585.00	3,635.00	3,580.00	3,605.00	29,224
27th Oct 2025 (Mon)	3,700.00	3,700.00	3,610.00	3,620.00	46,600
24th Oct 2025 (Fri)	3,670.00	3,725.00	3,665.00	3,680.00	15,433
23rd Oct 2025 (Thu)	3,565.00	3,630.00	3,435.00	3,600.00	28,193
22nd Oct 2025 (Wed)	3,590.00	3,640.00	3,555.00	3,610.00	26,121
21st Oct 2025 (Tue)	3,550.00	3,620.00	3,525.00	3,620.00	37,477
20th Oct 2025 (Mon)	3,455.00	3,535.00	3,430.00	3,500.00	46,557
17th Oct 2025 (Fri)	3,420.00	3,530.00	3,420.00	3,475.00	27,751

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
12th Nov 2025 2:34 pm	RNS	Update to stated post-offer intention statements
7th Nov 2025 1:47 pm	RNS	Doc re. Third Quarter Results
5th Nov 2025 4:50 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 11:04 am	RNS	Current Report on Form 8-K
14th Oct 2025 7:00 am	RNS	Dividend Declaration
9th Oct 2025 1:48 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	IP Files Current Report on Form 8-K
23rd Sep 2025 7:00 am	RNS	Q3 2025 Earnings Announcement
18th Sep 2025 4:09 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 2:39 pm	RNS	Director/PDMR Shareholding

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94