Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intl Paper Co (IPC) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intl Paper Co (IPC) Latest Trades
Buy*	133	2,715.00p	Automatic Execution	09:59:11 - 25-Mar-26
Buy*	200	2,715.00p	Automatic Execution	09:59:11 - 25-Mar-26
Buy*	1	2,715.00p	Automatic Execution	09:59:03 - 25-Mar-26
Sell*	200	2,715.00p	Automatic Execution	09:18:09 - 25-Mar-26
Sell*	184	2,715.00p	Automatic Execution	09:18:09 - 25-Mar-26
Buy*	16	2,715.00p	Automatic Execution	09:18:09 - 25-Mar-26
Sell*	22	2,705.00p	Automatic Execution	08:08:31 - 25-Mar-26
Sell*	366	2,700.00p	Automatic Execution	08:08:31 - 25-Mar-26
Sell*	70	2,673.2661p	Ordinary	08:03:06 - 25-Mar-26
Unknown*	0	2,675.00p	SI Trade	08:00:36 - 25-Mar-26

See more Intl Paper Co trades

Intl Paper Co (IPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	2,700.00	2,715.00	2,700.00	2,680.00	1,229
24th Mar 2026 (Tue)	2,665.00	2,695.00	2,620.00	2,680.00	10,644
23rd Mar 2026 (Mon)	2,515.00	2,700.00	2,485.00	2,640.00	72,620
20th Mar 2026 (Fri)	2,565.00	2,575.00	2,525.00	2,535.00	24,917
19th Mar 2026 (Thu)	2,700.00	2,705.00	2,540.00	2,560.00	35,984
18th Mar 2026 (Wed)	2,830.00	2,830.00	2,725.00	2,740.00	16,650
17th Mar 2026 (Tue)	2,805.00	2,875.00	2,805.00	2,805.00	25,564
16th Mar 2026 (Mon)	2,830.00	2,855.00	2,795.00	2,835.00	17,294
13th Mar 2026 (Fri)	2,680.00	2,870.00	2,670.00	2,840.00	19,878
12th Mar 2026 (Thu)	2,635.00	2,895.00	2,635.00	2,800.00	20,558
11th Mar 2026 (Wed)	2,905.00	2,920.00	2,865.00	2,900.00	39,595
10th Mar 2026 (Tue)	2,875.00	2,935.00	2,815.00	2,935.00	13,604
9th Mar 2026 (Mon)	2,925.00	2,925.00	2,770.00	2,785.00	32,215
6th Mar 2026 (Fri)	3,080.00	3,090.00	2,945.00	2,990.00	16,102
5th Mar 2026 (Thu)	3,205.00	3,205.00	3,090.00	3,110.00	31,638
4th Mar 2026 (Wed)	3,120.00	3,170.00	3,095.00	3,145.00	20,964
3rd Mar 2026 (Tue)	3,155.00	3,155.00	3,065.00	3,100.00	21,309
2nd Mar 2026 (Mon)	3,195.00	3,225.00	3,120.00	3,150.00	19,398
27th Feb 2026 (Fri)	3,290.00	3,290.00	3,130.00	3,190.00	22,321
26th Feb 2026 (Thu)	3,200.00	3,235.00	3,110.00	3,160.00	36,133
25th Feb 2026 (Wed)	3,255.00	3,285.00	3,090.00	3,125.00	11,241

See more Intl Paper Co price history

Date	Source	Headline
Intl Paper Co (IPC) Regulatory News
19th Mar 2026 3:49 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 1:52 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 1:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:08 pm	RNS	Annual Financial Report
26th Feb 2026 11:30 am	RNS	IPC Files Current Report on Form 8-K
12th Feb 2026 4:24 pm	RNS	Director/PDMR Shareholding - Replacement
12th Feb 2026 3:34 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:29 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding - Replacement
4th Feb 2026 2:27 pm	RNS	Director/PDMR Shareholding

See more Intl Paper Co regulatory news

FTSE 100 Latest

Value10,101.37

Change136.21