| Price | $18.045 on 24-06-2026 at 16:30:02 |
|---|---|
| Change | $-5.63 -23.78% |
| Buy | $18.275 |
| Sell | $18.175 |
| Last Trade: | Sell 427.00 at $18.045 |
| Day's Volume: | 27,784 |
| Last Close: | $18.045 |
| Open: | $23.58 |
| ISIN: | XS3299464795 |
| Day's Range | $17.49 - $24.15 |
| 52wk Range: | $4.69 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.14113 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | $18.045 | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
16:28:31 - 24-Jun-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
16:28:15 - 24-Jun-26 |
| Sell* | 3 | $17.84 | Automatic Execution |
16:25:38 - 24-Jun-26 |
| Buy* | 281 | $18.36 | Automatic Execution |
16:18:14 - 24-Jun-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
16:15:59 - 24-Jun-26 |
| Buy* | 43 | $18.00 | Automatic Execution |
16:15:53 - 24-Jun-26 |
| Sell* | 54 | $17.86 | Automatic Execution |
16:08:20 - 24-Jun-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:58:54 - 24-Jun-26 |
| Sell* | 80 | $17.815 | Automatic Execution |
15:55:12 - 24-Jun-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
