| Price | $5.6075 on 27-08-2026 at 14:39:55 |
|---|---|
| Change | $0.4525 8.78% |
| Buy | $5.6775 |
| Sell | $5.65 |
| Last Trade: | Sell 1,430.00 at $5.61 |
| Day's Volume: | 5,216 |
| Last Close: | $5.155 |
| Open: | $5.435 |
| ISIN: | XS3299464795 |
| Day's Range | $5.2675 - $5.61 |
| 52wk Range: | $3.078 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.438456 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,430 | $5.61 | Automatic Execution |
14:57:15 - 27-Aug-26 |
| Sell* | 570 | $5.6075 | Automatic Execution |
14:57:15 - 27-Aug-26 |
| Sell* | 789 | $5.27 | Automatic Execution |
14:34:59 - 27-Aug-26 |
| Sell* | 666 | $5.27 | Automatic Execution |
14:34:59 - 27-Aug-26 |
| Sell* | 545 | $5.27 | Automatic Execution |
14:34:59 - 27-Aug-26 |
| Buy* | 2 | $5.2675 | Automatic Execution |
13:14:20 - 27-Aug-26 |
| Sell* | 2 | $5.375 | Automatic Execution |
10:54:58 - 27-Aug-26 |
| Sell* | 2 | $5.3875 | Automatic Execution |
10:47:12 - 27-Aug-26 |
| Sell* | 590 | $5.435 | Automatic Execution |
09:54:10 - 27-Aug-26 |
| Buy* | 620 | $5.435 | Automatic Execution |
09:32:03 - 27-Aug-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
