| Price | $14.50 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.22 1.57% |
| Buy | $14.31 |
| Sell | $14.175 |
| Buy / Sell IONQ Shares | |
| Last Trade: | Sell 3.00 at $14.50 |
| Day's Volume: | 1,307 |
| Last Close: | $14.2425 |
| Open: | $14.825 |
| ISIN: | XS2779862056 |
| Day's Range | $14.50 - $15.92 |
| 52wk Range: | $7.7625 - $21.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.0036 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Ionq (IONQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.50 | Automatic Execution |
14:59:52 - 03-May-24 |
| Sell* | 30 | $14.60 | Automatic Execution |
14:52:28 - 03-May-24 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:30:12 - 03-May-24 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:28:24 - 03-May-24 |
| Buy* | 2 | $14.795 | Automatic Execution |
14:17:06 - 03-May-24 |
| Buy* | 29 | $14.795 | Automatic Execution |
14:14:24 - 03-May-24 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:44:19 - 03-May-24 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:44:19 - 03-May-24 |
| Sell* | 5 | $15.70 | Automatic Execution |
13:36:52 - 03-May-24 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:36:36 - 03-May-24 |
