| Price | $2.095 on 27-10-2026 at 19:35:12 |
|---|---|
| Change | $0.3445 19.68% |
| Buy | $2.095 |
| Sell | $2.09 |
| Last Trade: | Sell 1,561.00 at $2.095 |
| Day's Volume: | 62,574 |
| Last Close: | $2.095 |
| Open: | $1.767 |
| ISIN: | XS3299464795 |
| Day's Range | $1.723 - $2.098 |
| 52wk Range: | $1.551 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.820446 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,561 | $2.095 | Uncrossing Trade |
16:35:28 - 27-Oct-26 |
| Buy* | 200 | $2.098 | Automatic Execution |
16:28:05 - 27-Oct-26 |
| Sell* | 400 | $2.086 | Automatic Execution |
16:19:06 - 27-Oct-26 |
| Buy* | 150 | $2.087 | Automatic Execution |
16:16:59 - 27-Oct-26 |
| Buy* | 1,464 | $2.031 | Automatic Execution |
15:37:16 - 27-Oct-26 |
| Sell* | 150 | $2.029 | Automatic Execution |
15:32:53 - 27-Oct-26 |
| Sell* | 600 | $2.017 | Automatic Execution |
15:14:35 - 27-Oct-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
15:00:43 - 27-Oct-26 |
| Sell* | 200 | $1.945 | Automatic Execution |
14:49:13 - 27-Oct-26 |
| Sell* | 716 | $1.862 | Automatic Execution |
14:13:17 - 27-Oct-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
