| Price | $18.195 on 17-04-2026 at 18:35:11 |
|---|---|
| Change | $0.915 5.3% |
| Buy | $18.08 |
| Sell | $17.97 |
| Last Trade: | Sell 22.00 at $18.195 |
| Day's Volume: | 25,157 |
| Last Close: | $18.195 |
| Open: | $16.33 |
| ISIN: | XS3299464795 |
| Day's Range | $15.775 - $19.21 |
| 52wk Range: | $4.69 - $22.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.65085 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $18.195 | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Buy* | 421 | $17.96 | Automatic Execution |
16:29:53 - 17-Apr-26 |
| Buy* | 7 | $17.995 | Automatic Execution |
16:29:24 - 17-Apr-26 |
| Buy* | 41 | $18.275 | Automatic Execution |
16:28:47 - 17-Apr-26 |
| Sell* | 140 | $18.135 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 315 | $18.135 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 26 | $18.165 | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Sell* | 370 | $18.17 | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Sell* | 246 | $18.175 | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Buy* | 55 | $18.38 | Automatic Execution |
16:09:41 - 17-Apr-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
