| Price | $4.664 on 07-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.8735 -15.77% |
| Buy | $4.659 |
| Sell | $4.588 |
| Last Trade: | Sell 631.00 at $4.664 |
| Day's Volume: | 11,334 |
| Last Close: | $4.664 |
| Open: | $5.4875 |
| ISIN: | XS3299464795 |
| Day's Range | $4.659 - $5.4875 |
| 52wk Range: | $3.078 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.877725 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | $4.664 | Uncrossing Trade |
16:35:17 - 07-Oct-26 |
| Buy* | 1,563 | $4.659 | Automatic Execution |
16:29:58 - 07-Oct-26 |
| Sell* | 80 | $4.66 | Automatic Execution |
16:28:36 - 07-Oct-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
15:53:40 - 07-Oct-26 |
| Buy* | 290 | $4.739 | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 117 | $4.735 | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 892 | $4.731 | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 1,394 | $4.735 | Automatic Execution |
15:43:09 - 07-Oct-26 |
| Sell* | 1 | $4.707 | Automatic Execution |
15:37:55 - 07-Oct-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
15:36:18 - 07-Oct-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
