| Price | $3.881 on 17-09-2026 at 09:27:56 |
|---|---|
| Change | $0.24 6.59% |
| Buy | $3.884 |
| Sell | $3.865 |
| Last Trade: | Buy 50.00 at $3.881 |
| Day's Volume: | 8,954 |
| Last Close: | $3.641 |
| Open: | $3.856 |
| ISIN: | XS3299464795 |
| Day's Range | $3.85 - $3.903 |
| 52wk Range: | $3.078 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.890809 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.881 | Automatic Execution |
10:21:11 - 17-Sep-26 |
| Sell* | 435 | $3.903 | Automatic Execution |
10:01:16 - 17-Sep-26 |
| Buy* | 690 | $3.903 | Automatic Execution |
10:01:16 - 17-Sep-26 |
| Buy* | 690 | $3.90 | Automatic Execution |
10:01:16 - 17-Sep-26 |
| Sell* | 80 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Sell* | 438 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Sell* | 627 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Sell* | 438 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Buy* | 759 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Buy* | 905 | $3.899 | Automatic Execution |
09:59:57 - 17-Sep-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
