| Price | $47.08 on 03-06-2026 at 18:15:13 |
|---|---|
| Change | $-3.93 -7.73% |
| Buy | $47.11 |
| Sell | $46.73 |
| Last Trade: | Sell 30.00 at $47.08 |
| Day's Volume: | 16,459 |
| Last Close: | $46.92 |
| Open: | $50.15 |
| ISIN: | XS3299464795 |
| Day's Range | $46.00 - $57.72 |
| 52wk Range: | $4.69 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.31893 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $47.08 | Automatic Execution |
16:29:53 - 03-Jun-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
16:25:56 - 03-Jun-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
