| Price | $7.0625 on 06-08-2026 at 09:47:42 |
|---|---|
| Change | $1.185 20.16% |
| Buy | $7.065 |
| Sell | $7.045 |
| Last Trade: | Buy 473.00 at $7.0625 |
| Day's Volume: | 7,203 |
| Last Close: | $5.8775 |
| Open: | $6.145 |
| ISIN: | XS3299464795 |
| Day's Range | $6.145 - $7.20 |
| 52wk Range: | $3.078 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.05206 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | $7.0625 | Automatic Execution |
10:43:01 - 06-Aug-26 |
| Sell* | 144 | $7.0675 | Automatic Execution |
10:34:23 - 06-Aug-26 |
| Sell* | 238 | $7.0675 | Automatic Execution |
10:34:23 - 06-Aug-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
10:33:52 - 06-Aug-26 |
| Buy* | 10 | $6.9425 | Automatic Execution |
10:13:31 - 06-Aug-26 |
| Sell* | 125 | $6.9875 | Automatic Execution |
10:01:51 - 06-Aug-26 |
| Sell* | 125 | $6.9875 | Automatic Execution |
10:01:51 - 06-Aug-26 |
| Buy* | 188 | $7.0875 | Automatic Execution |
09:30:39 - 06-Aug-26 |
| Sell* | 1 | $6.9775 | Automatic Execution |
09:28:45 - 06-Aug-26 |
| Buy* | 1,413 | $7.04 | Automatic Execution |
09:17:10 - 06-Aug-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
