| Price | $5.32 on 16-07-2026 at 07:43:16 |
|---|---|
| Change | $-0.13625 -2.5% |
| Buy | $5.3225 |
| Sell | $5.315 |
| Last Trade: | Sell 10.00 at $5.32 |
| Day's Volume: | 1,158 |
| Last Close: | $5.45625 |
| Open: | $5.425 |
| ISIN: | XS3299464795 |
| Day's Range | $5.32 - $5.425 |
| 52wk Range: | $4.69 - $57.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.400697 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.32 | Automatic Execution |
08:42:40 - 16-Jul-26 |
| Buy* | 1 | $5.3725 | Automatic Execution |
08:30:36 - 16-Jul-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
08:18:44 - 16-Jul-26 |
| Sell* | 148 | $5.38 | Automatic Execution |
08:15:09 - 16-Jul-26 |
| Sell* | 67 | $5.38 | Automatic Execution |
08:14:08 - 16-Jul-26 |
| Sell* | 113 | $5.38 | Automatic Execution |
08:14:08 - 16-Jul-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
08:12:48 - 16-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
08:11:39 - 16-Jul-26 |
| Buy* | 10 | $5.4025 | Automatic Execution |
08:10:31 - 16-Jul-26 |
| Buy* | 408 | $5.425 | Automatic Execution |
08:00:47 - 16-Jul-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
