| Price | $28.39 on 13-05-2026 at 17:45:12 |
|---|---|
| Change | $1.55 5.81% |
| Buy | $28.29 |
| Sell | $28.13 |
| Last Trade: | Buy 1.00 at $28.39 |
| Day's Volume: | 16,368 |
| Last Close: | $28.21 |
| Open: | $30.19 |
| ISIN: | XS3299464795 |
| Day's Range | $25.00 - $32.40 |
| 52wk Range: | $4.69 - $37.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.93425 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.39 | Automatic Execution |
16:29:16 - 13-May-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
16:21:33 - 13-May-26 |
| Sell* | 93 | $28.20 | Automatic Execution |
16:18:08 - 13-May-26 |
| Sell* | 128 | $28.20 | Automatic Execution |
16:18:08 - 13-May-26 |
| Buy* | 47 | $28.50 | Automatic Execution |
16:17:42 - 13-May-26 |
| Buy* | 17 | $28.34 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 12 | $28.47 | Automatic Execution |
16:09:54 - 13-May-26 |
| Buy* | 19 | $28.00 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
16:08:48 - 13-May-26 |
| Sell* | 10 | $27.77 | Automatic Execution |
16:05:08 - 13-May-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
