| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $18.195 | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Buy* | 421 | $17.96 | Automatic Execution |
16:29:53 - 17-Apr-26 |
| Buy* | 7 | $17.995 | Automatic Execution |
16:29:24 - 17-Apr-26 |
| Buy* | 41 | $18.275 | Automatic Execution |
16:28:47 - 17-Apr-26 |
| Sell* | 140 | $18.135 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 315 | $18.135 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 26 | $18.165 | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Sell* | 370 | $18.17 | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Sell* | 246 | $18.175 | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Buy* | 55 | $18.38 | Automatic Execution |
16:09:41 - 17-Apr-26 |
| Sell* | 364 | $18.59 | Automatic Execution |
16:07:37 - 17-Apr-26 |
| Sell* | 254 | $18.59 | Automatic Execution |
16:07:37 - 17-Apr-26 |
| Sell* | 504 | $18.555 | Automatic Execution |
16:07:12 - 17-Apr-26 |
| Sell* | 27 | $18.68 | Automatic Execution |
16:04:49 - 17-Apr-26 |
| Sell* | 169 | $18.70 | Automatic Execution |
16:03:58 - 17-Apr-26 |
| Sell* | 210 | $18.73 | Automatic Execution |
16:03:58 - 17-Apr-26 |
| Sell* | 590 | $18.97 | Automatic Execution |
16:02:49 - 17-Apr-26 |
| Sell* | 210 | $18.975 | Automatic Execution |
16:02:49 - 17-Apr-26 |
| Buy* | 18 | $18.90 | Automatic Execution |
16:01:43 - 17-Apr-26 |
| Buy* | 244 | $18.90 | Automatic Execution |
16:01:43 - 17-Apr-26 |
| Sell* | 1,008 | $18.825 | Automatic Execution |
16:01:25 - 17-Apr-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
15:55:48 - 17-Apr-26 |
| Sell* | 287 | $18.99 | Automatic Execution |
15:55:48 - 17-Apr-26 |
| Sell* | 73 | $18.99 | Automatic Execution |
15:55:48 - 17-Apr-26 |
| Sell* | 291 | $19.00 | Automatic Execution |
15:54:01 - 17-Apr-26 |
| Sell* | 109 | $19.00 | Automatic Execution |
15:54:01 - 17-Apr-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:52:21 - 17-Apr-26 |
| Sell* | 340 | $18.885 | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Buy* | 1 | $18.515 | Automatic Execution |
15:48:26 - 17-Apr-26 |
| Sell* | 340 | $18.39 | Automatic Execution |
15:47:13 - 17-Apr-26 |
| Buy* | 109 | $18.385 | Automatic Execution |
15:46:07 - 17-Apr-26 |
| Sell* | 210 | $18.40 | Automatic Execution |
15:46:01 - 17-Apr-26 |
| Buy* | 98 | $18.295 | Suspected BUY Trade |
15:44:53 - 17-Apr-26 |
| Buy* | 684 | $18.235 | Automatic Execution |
15:32:41 - 17-Apr-26 |
| Sell* | 15 | $18.485 | Automatic Execution |
15:30:57 - 17-Apr-26 |
| Buy* | 52 | $18.00 | Automatic Execution |
15:27:36 - 17-Apr-26 |
| Sell* | 292 | $17.805 | Automatic Execution |
15:23:19 - 17-Apr-26 |
| Sell* | 292 | $17.805 | Automatic Execution |
15:23:18 - 17-Apr-26 |
| Sell* | 451 | $17.815 | Automatic Execution |
15:22:18 - 17-Apr-26 |
| Sell* | 210 | $18.005 | Automatic Execution |
15:22:18 - 17-Apr-26 |
| Sell* | 1 | $17.905 | Uncrossing Trade |
15:22:02 - 17-Apr-26 |
| Sell* | 118 | $17.865 | Automatic Execution |
15:07:12 - 17-Apr-26 |
| Buy* | 294 | $17.945 | Automatic Execution |
15:06:43 - 17-Apr-26 |
| Buy* | 25 | $17.945 | Automatic Execution |
15:06:16 - 17-Apr-26 |
| Buy* | 18 | $17.945 | Automatic Execution |
15:04:45 - 17-Apr-26 |
| Buy* | 9 | $17.93 | Automatic Execution |
15:04:33 - 17-Apr-26 |
| Buy* | 1 | $18.115 | Automatic Execution |
15:04:18 - 17-Apr-26 |
| Buy* | 571 | $18.13 | Automatic Execution |
15:02:50 - 17-Apr-26 |
| Sell* | 100 | $17.795 | Automatic Execution |
14:59:41 - 17-Apr-26 |
| Sell* | 148 | $17.755 | Automatic Execution |
14:56:15 - 17-Apr-26 |
| Sell* | 210 | $17.895 | Automatic Execution |
14:56:15 - 17-Apr-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:56:11 - 17-Apr-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
14:55:49 - 17-Apr-26 |
| Sell* | 100 | $18.435 | Uncrossing Trade |
14:53:05 - 17-Apr-26 |
| Buy* | 135 | $19.21 | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 10 | $19.005 | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Buy* | 102 | $19.005 | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Buy* | 4 | $19.00 | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Buy* | 18 | $18.29 | Automatic Execution |
14:30:50 - 17-Apr-26 |
| Sell* | 22 | $18.00 | Automatic Execution |
14:29:15 - 17-Apr-26 |
| Sell* | 41 | $18.20 | Automatic Execution |
14:28:47 - 17-Apr-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:27:18 - 17-Apr-26 |
| Sell* | 70 | $18.36 | Automatic Execution |
14:20:31 - 17-Apr-26 |
| Sell* | 556 | $18.43 | Automatic Execution |
14:20:27 - 17-Apr-26 |
| Sell* | 210 | $18.455 | Automatic Execution |
14:20:27 - 17-Apr-26 |
| Sell* | 600 | $18.47 | Automatic Execution |
14:20:27 - 17-Apr-26 |
| Buy* | 99 | $18.635 | Suspected BUY Trade |
14:20:14 - 17-Apr-26 |
| Buy* | 4 | $18.80 | Automatic Execution |
14:14:31 - 17-Apr-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:14:31 - 17-Apr-26 |
| Buy* | 4 | $18.60 | Automatic Execution |
14:14:07 - 17-Apr-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:11:40 - 17-Apr-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
14:11:40 - 17-Apr-26 |
| Sell* | 99 | $18.305 | Automatic Execution |
14:11:23 - 17-Apr-26 |
| Sell* | 50 | $18.37 | Automatic Execution |
14:11:15 - 17-Apr-26 |
| Sell* | 50 | $18.385 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:09:19 - 17-Apr-26 |
| Buy* | 93 | $18.21 | Automatic Execution |
14:08:46 - 17-Apr-26 |
| Sell* | 10 | $18.215 | Automatic Execution |
14:08:26 - 17-Apr-26 |
| Sell* | 10 | $17.985 | Automatic Execution |
14:03:40 - 17-Apr-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
13:54:12 - 17-Apr-26 |
| Buy* | 122 | $17.73 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Buy* | 210 | $17.695 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Buy* | 288 | $17.38 | Automatic Execution |
13:48:42 - 17-Apr-26 |
| Buy* | 79 | $17.38 | Automatic Execution |
13:48:42 - 17-Apr-26 |
| Sell* | 20 | $16.635 | Automatic Execution |
13:22:56 - 17-Apr-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
13:20:15 - 17-Apr-26 |
| Sell* | 11 | $16.79 | Automatic Execution |
13:18:59 - 17-Apr-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
13:16:56 - 17-Apr-26 |
| Buy* | 7 | $17.38 | Automatic Execution |
12:51:08 - 17-Apr-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:49:43 - 17-Apr-26 |
| Buy* | 101 | $17.20 | Automatic Execution |
12:49:43 - 17-Apr-26 |
| Buy* | 19 | $17.26 | Automatic Execution |
12:34:31 - 17-Apr-26 |
| Buy* | 77 | $17.26 | Automatic Execution |
12:34:31 - 17-Apr-26 |
| Buy* | 60 | $17.26 | Automatic Execution |
12:34:24 - 17-Apr-26 |
| Buy* | 78 | $17.18 | Automatic Execution |
12:25:33 - 17-Apr-26 |
| Sell* | 39 | $17.18 | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Buy* | 86 | $17.18 | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Buy* | 30 | $17.025 | Automatic Execution |
12:20:56 - 17-Apr-26 |
| Buy* | 600 | $17.01 | Automatic Execution |
12:20:56 - 17-Apr-26 |
| Buy* | 600 | $17.00 | Automatic Execution |
12:20:56 - 17-Apr-26 |
| Sell* | 237 | $16.995 | Automatic Execution |
12:16:08 - 17-Apr-26 |
| Sell* | 323 | $17.005 | Automatic Execution |
12:16:08 - 17-Apr-26 |
| Sell* | 600 | $17.01 | Automatic Execution |
12:16:08 - 17-Apr-26 |
| Sell* | 210 | $17.045 | Automatic Execution |
12:16:08 - 17-Apr-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
12:09:31 - 17-Apr-26 |
| Buy* | 11 | $16.87 | Automatic Execution |
12:08:56 - 17-Apr-26 |
| Buy* | 11 | $16.83 | Automatic Execution |
12:07:31 - 17-Apr-26 |
| Buy* | 11 | $16.79 | Automatic Execution |
12:06:31 - 17-Apr-26 |
| Buy* | 819 | $16.87 | Automatic Execution |
12:05:58 - 17-Apr-26 |
| Buy* | 210 | $16.79 | Automatic Execution |
12:05:58 - 17-Apr-26 |
| Buy* | 210 | $16.76 | Automatic Execution |
12:05:58 - 17-Apr-26 |
| Buy* | 31 | $17.04 | Automatic Execution |
11:56:10 - 17-Apr-26 |
| Buy* | 10 | $17.045 | Automatic Execution |
11:55:53 - 17-Apr-26 |
| Sell* | 10 | $16.655 | Automatic Execution |
11:41:11 - 17-Apr-26 |
| Buy* | 65 | $17.26 | Automatic Execution |
11:16:25 - 17-Apr-26 |
| Buy* | 165 | $17.26 | Automatic Execution |
11:16:25 - 17-Apr-26 |
| Sell* | 172 | $17.26 | Automatic Execution |
11:16:25 - 17-Apr-26 |
| Sell* | 11 | $17.33 | Automatic Execution |
11:13:34 - 17-Apr-26 |
| Buy* | 106 | $17.38 | Automatic Execution |
11:08:25 - 17-Apr-26 |
| Buy* | 132 | $17.38 | Automatic Execution |
11:08:25 - 17-Apr-26 |
| Buy* | 128 | $17.38 | Automatic Execution |
11:08:25 - 17-Apr-26 |
| Sell* | 19 | $17.60 | Automatic Execution |
11:00:10 - 17-Apr-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
10:46:35 - 17-Apr-26 |
| Sell* | 143 | $17.09 | Automatic Execution |
10:42:55 - 17-Apr-26 |
| Sell* | 15 | $17.10 | Automatic Execution |
10:42:55 - 17-Apr-26 |
| Buy* | 10 | $17.125 | Suspected BUY Trade |
10:37:30 - 17-Apr-26 |
| Sell* | 10 | $17.305 | Automatic Execution |
10:31:12 - 17-Apr-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:25:46 - 17-Apr-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
10:21:15 - 17-Apr-26 |
| Buy* | 256 | $17.285 | Automatic Execution |
10:14:02 - 17-Apr-26 |
| Sell* | 210 | $17.285 | Automatic Execution |
10:14:02 - 17-Apr-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
10:13:06 - 17-Apr-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:07:55 - 17-Apr-26 |
| Buy* | 14 | $17.56 | Automatic Execution |
10:06:55 - 17-Apr-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:00:54 - 17-Apr-26 |
| Sell* | 141 | $17.565 | Automatic Execution |
09:58:34 - 17-Apr-26 |
| Buy* | 132 | $17.99 | Automatic Execution |
09:55:56 - 17-Apr-26 |
| Buy* | 41 | $18.115 | Suspected BUY Trade |
09:55:22 - 17-Apr-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
09:49:34 - 17-Apr-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
09:49:34 - 17-Apr-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
09:48:49 - 17-Apr-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
09:46:40 - 17-Apr-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
09:46:33 - 17-Apr-26 |
| Buy* | 4 | $17.80 | Automatic Execution |
09:46:21 - 17-Apr-26 |
| Sell* | 102 | $17.315 | Automatic Execution |
09:40:20 - 17-Apr-26 |
| Sell* | 39 | $17.315 | Automatic Execution |
09:40:20 - 17-Apr-26 |
| Sell* | 77 | $17.315 | Automatic Execution |
09:40:20 - 17-Apr-26 |
| Buy* | 24 | $17.31 | Automatic Execution |
09:37:51 - 17-Apr-26 |
| Buy* | 4 | $17.60 | Automatic Execution |
09:33:21 - 17-Apr-26 |
| Buy* | 4 | $17.40 | Automatic Execution |
09:33:03 - 17-Apr-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
09:31:10 - 17-Apr-26 |
| Buy* | 11 | $17.065 | Automatic Execution |
09:28:21 - 17-Apr-26 |
| Buy* | 69 | $17.11 | Automatic Execution |
09:27:45 - 17-Apr-26 |
| Sell* | 40 | $16.825 | Automatic Execution |
09:06:57 - 17-Apr-26 |
| Sell* | 79 | $17.035 | Automatic Execution |
09:05:42 - 17-Apr-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
09:04:41 - 17-Apr-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
09:04:02 - 17-Apr-26 |
| Sell* | 4 | $16.785 | Automatic Execution |
09:03:52 - 17-Apr-26 |
| Sell* | 12 | $16.405 | Automatic Execution |
09:01:50 - 17-Apr-26 |
| Sell* | 3 | $16.405 | Uncrossing Trade |
08:47:22 - 17-Apr-26 |
| Sell* | 2,847 | $15.775 | Uncrossing Trade |
08:35:49 - 17-Apr-26 |
| Sell* | 140 | $16.395 | Automatic Execution |
08:30:24 - 17-Apr-26 |
| Sell* | 1 | $16.425 | Automatic Execution |
08:30:21 - 17-Apr-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
08:29:20 - 17-Apr-26 |
| Buy* | 12 | $16.51 | Automatic Execution |
08:18:12 - 17-Apr-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
08:17:28 - 17-Apr-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
08:13:07 - 17-Apr-26 |
| Buy* | 140 | $16.47 | Automatic Execution |
08:13:07 - 17-Apr-26 |
| Sell* | 184 | $16.33 | Uncrossing Trade |
08:11:08 - 17-Apr-26 |
| Sell* | 240 | $17.82 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 148 | $18.055 | Automatic Execution |
16:24:41 - 16-Apr-26 |
| Buy* | 18 | $17.905 | Automatic Execution |
16:22:41 - 16-Apr-26 |
| Buy* | 97 | $17.90 | Automatic Execution |
16:22:12 - 16-Apr-26 |
| Sell* | 46 | $17.905 | Automatic Execution |
16:21:58 - 16-Apr-26 |
| Sell* | 179 | $17.78 | Automatic Execution |
16:19:36 - 16-Apr-26 |
| Sell* | 366 | $17.78 | Automatic Execution |
16:19:36 - 16-Apr-26 |
| Sell* | 246 | $17.78 | Automatic Execution |
16:19:36 - 16-Apr-26 |
| Sell* | 379 | $17.78 | Automatic Execution |
16:19:36 - 16-Apr-26 |
| Sell* | 379 | $17.78 | Automatic Execution |
16:19:36 - 16-Apr-26 |
| Buy* | 10 | $17.635 | Automatic Execution |
16:14:14 - 16-Apr-26 |
| Sell* | 379 | $17.605 | Automatic Execution |
16:12:26 - 16-Apr-26 |
| Buy* | 65 | $17.605 | Automatic Execution |
16:11:12 - 16-Apr-26 |
| Buy* | 300 | $17.39 | Suspected BUY Trade |
16:07:03 - 16-Apr-26 |
| Sell* | 320 | $17.09 | Automatic Execution |
16:01:00 - 16-Apr-26 |
| Sell* | 556 | $17.09 | Automatic Execution |
16:01:00 - 16-Apr-26 |
| Sell* | 30 | $16.90 | Automatic Execution |
15:59:22 - 16-Apr-26 |
| Buy* | 75 | $16.795 | Automatic Execution |
15:58:21 - 16-Apr-26 |
| Buy* | 700 | $16.795 | Automatic Execution |
15:58:21 - 16-Apr-26 |
| Buy* | 300 | $16.385 | Automatic Execution |
15:56:37 - 16-Apr-26 |
| Buy* | 159 | $15.605 | Automatic Execution |
15:46:50 - 16-Apr-26 |
| Buy* | 159 | $15.615 | Automatic Execution |
15:46:48 - 16-Apr-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:43:25 - 16-Apr-26 |
| Sell* | 52 | $15.195 | Automatic Execution |
15:42:50 - 16-Apr-26 |
| Sell* | 231 | $15.335 | Automatic Execution |
15:42:23 - 16-Apr-26 |
| Buy* | 1 | $15.455 | Automatic Execution |
15:42:05 - 16-Apr-26 |
| Sell* | 183 | $15.415 | Automatic Execution |
15:42:03 - 16-Apr-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:41:34 - 16-Apr-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:26:01 - 16-Apr-26 |