| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | $4.664 | Uncrossing Trade |
16:35:17 - 07-Oct-26 |
| Buy* | 1,563 | $4.659 | Automatic Execution |
16:29:58 - 07-Oct-26 |
| Sell* | 80 | $4.66 | Automatic Execution |
16:28:36 - 07-Oct-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
15:53:40 - 07-Oct-26 |
| Buy* | 290 | $4.739 | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 117 | $4.735 | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 892 | $4.731 | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 1,394 | $4.735 | Automatic Execution |
15:43:09 - 07-Oct-26 |
| Sell* | 1 | $4.707 | Automatic Execution |
15:37:55 - 07-Oct-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
15:36:18 - 07-Oct-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
15:35:08 - 07-Oct-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:32:25 - 07-Oct-26 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:29:27 - 07-Oct-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
15:28:04 - 07-Oct-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:27:14 - 07-Oct-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:15:56 - 07-Oct-26 |
| Sell* | 5 | $4.841 | Automatic Execution |
15:04:27 - 07-Oct-26 |
| Sell* | 69 | $4.877 | Automatic Execution |
14:54:56 - 07-Oct-26 |
| Sell* | 675 | $4.877 | Automatic Execution |
14:54:56 - 07-Oct-26 |
| Sell* | 675 | $4.877 | Automatic Execution |
14:54:56 - 07-Oct-26 |
| Buy* | 1,524 | $4.779 | Automatic Execution |
14:49:36 - 07-Oct-26 |
| Sell* | 3 | $4.77 | Automatic Execution |
14:43:06 - 07-Oct-26 |
| Buy* | 2 | $4.773 | Automatic Execution |
14:42:33 - 07-Oct-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
14:35:45 - 07-Oct-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
14:33:03 - 07-Oct-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:33:03 - 07-Oct-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:31:02 - 07-Oct-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:30:01 - 07-Oct-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:30:01 - 07-Oct-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:30:00 - 07-Oct-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:29:59 - 07-Oct-26 |
| Sell* | 2 | $5.175 | Automatic Execution |
14:24:02 - 07-Oct-26 |
| Sell* | 65 | $5.16 | Automatic Execution |
13:26:52 - 07-Oct-26 |
| Buy* | 354 | $5.185 | Automatic Execution |
12:42:17 - 07-Oct-26 |
| Buy* | 154 | $5.18 | Automatic Execution |
12:42:00 - 07-Oct-26 |
| Buy* | 1,192 | $5.1775 | Automatic Execution |
12:41:47 - 07-Oct-26 |
| Buy* | 146 | $5.1875 | Automatic Execution |
12:41:31 - 07-Oct-26 |
| Buy* | 16 | $5.185 | Automatic Execution |
12:40:19 - 07-Oct-26 |
| Buy* | 179 | $5.1925 | Automatic Execution |
12:21:03 - 07-Oct-26 |
| Buy* | 402 | $5.1875 | Automatic Execution |
12:20:42 - 07-Oct-26 |
| Buy* | 219 | $5.1975 | Automatic Execution |
12:06:59 - 07-Oct-26 |
| Sell* | 500 | $5.24 | Automatic Execution |
11:23:01 - 07-Oct-26 |
| Sell* | 10 | $5.4875 | Uncrossing Trade |
08:00:25 - 07-Oct-26 |
| Sell* | 9 | $5.5375 | Uncrossing Trade |
16:35:29 - 06-Oct-26 |
| Sell* | 1,281 | $5.865 | Automatic Execution |
16:02:26 - 06-Oct-26 |
| Sell* | 1,146 | $5.865 | Automatic Execution |
16:02:25 - 06-Oct-26 |
| Sell* | 2,099 | $5.865 | Automatic Execution |
16:02:25 - 06-Oct-26 |
| Buy* | 862 | $5.865 | Automatic Execution |
16:02:25 - 06-Oct-26 |
| Buy* | 2,542 | $5.865 | Automatic Execution |
16:02:25 - 06-Oct-26 |
| Buy* | 10 | $5.815 | Automatic Execution |
15:53:44 - 06-Oct-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:44:14 - 06-Oct-26 |
| Buy* | 1,593 | $5.70 | Automatic Execution |
15:41:25 - 06-Oct-26 |
| Buy* | 2,436 | $5.70 | Automatic Execution |
15:41:22 - 06-Oct-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:41:22 - 06-Oct-26 |
| Buy* | 1,096 | $5.715 | Automatic Execution |
15:41:16 - 06-Oct-26 |
| Buy* | 2,983 | $5.715 | Automatic Execution |
15:41:13 - 06-Oct-26 |
| Buy* | 208 | $6.00 | Automatic Execution |
14:56:01 - 06-Oct-26 |
| Buy* | 2,642 | $6.00 | Automatic Execution |
14:56:01 - 06-Oct-26 |
| Sell* | 1,609 | $6.095 | Automatic Execution |
14:45:10 - 06-Oct-26 |
| Sell* | 1,660 | $6.10 | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Sell* | 735 | $6.1025 | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Sell* | 74 | $5.995 | Automatic Execution |
14:42:15 - 06-Oct-26 |
| Buy* | 1,573 | $6.19 | Automatic Execution |
14:38:29 - 06-Oct-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
14:37:35 - 06-Oct-26 |
| Sell* | 2,047 | $6.1825 | Automatic Execution |
14:36:56 - 06-Oct-26 |
| Sell* | 5,482 | $6.1875 | Automatic Execution |
14:36:26 - 06-Oct-26 |
| Buy* | 1,102 | $6.1875 | Automatic Execution |
14:36:26 - 06-Oct-26 |
| Sell* | 925 | $6.145 | Automatic Execution |
14:36:23 - 06-Oct-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
14:34:33 - 06-Oct-26 |
| Buy* | 1 | $5.935 | Automatic Execution |
14:33:07 - 06-Oct-26 |
| Buy* | 2 | $5.86 | Automatic Execution |
14:32:03 - 06-Oct-26 |
| Sell* | 30 | $5.655 | Automatic Execution |
14:12:41 - 06-Oct-26 |
| Buy* | 1 | $5.655 | Automatic Execution |
13:52:15 - 06-Oct-26 |
| Sell* | 91 | $5.655 | Automatic Execution |
13:27:35 - 06-Oct-26 |
| Sell* | 443 | $5.655 | Automatic Execution |
13:27:35 - 06-Oct-26 |
| Sell* | 683 | $5.655 | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Sell* | 683 | $5.655 | Automatic Execution |
13:26:41 - 06-Oct-26 |
| Sell* | 471 | $5.5475 | Automatic Execution |
12:02:26 - 06-Oct-26 |
| Sell* | 471 | $5.5475 | Automatic Execution |
12:02:26 - 06-Oct-26 |
| Sell* | 175 | $5.56 | Automatic Execution |
11:26:18 - 06-Oct-26 |
| Sell* | 325 | $5.56 | Automatic Execution |
11:26:18 - 06-Oct-26 |
| Sell* | 462 | $5.54 | Automatic Execution |
11:01:17 - 06-Oct-26 |
| Sell* | 488 | $5.54 | Automatic Execution |
11:01:17 - 06-Oct-26 |
| Buy* | 150 | $5.4325 | Automatic Execution |
09:23:43 - 06-Oct-26 |
| Sell* | 568 | $5.14 | Uncrossing Trade |
16:35:17 - 05-Oct-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
16:21:50 - 05-Oct-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
16:15:29 - 05-Oct-26 |
| Sell* | 19 | $5.20 | Automatic Execution |
16:15:29 - 05-Oct-26 |
| Buy* | 4,647 | $5.26 | Automatic Execution |
15:52:59 - 05-Oct-26 |
| Sell* | 5 | $5.2925 | Automatic Execution |
15:51:45 - 05-Oct-26 |
| Sell* | 625 | $5.2925 | Automatic Execution |
15:51:45 - 05-Oct-26 |
| Buy* | 73 | $5.27 | Automatic Execution |
15:50:02 - 05-Oct-26 |
| Buy* | 1,309 | $5.2675 | Automatic Execution |
15:50:02 - 05-Oct-26 |
| Buy* | 1,382 | $5.27 | Automatic Execution |
15:50:01 - 05-Oct-26 |
| Buy* | 465 | $5.27 | Automatic Execution |
15:41:04 - 05-Oct-26 |
| Buy* | 335 | $5.27 | Automatic Execution |
15:41:04 - 05-Oct-26 |
| Sell* | 470 | $5.27 | Automatic Execution |
15:30:48 - 05-Oct-26 |
| Sell* | 745 | $5.27 | Automatic Execution |
15:30:48 - 05-Oct-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:22:38 - 05-Oct-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:00:33 - 05-Oct-26 |
| Sell* | 300 | $5.775 | Automatic Execution |
14:44:22 - 05-Oct-26 |
| Buy* | 1 | $5.6675 | Automatic Execution |
14:40:22 - 05-Oct-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:36:12 - 05-Oct-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:33:22 - 05-Oct-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
14:32:43 - 05-Oct-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:32:41 - 05-Oct-26 |
| Buy* | 300 | $5.655 | Automatic Execution |
14:31:37 - 05-Oct-26 |
| Buy* | 1,040 | $5.615 | Automatic Execution |
14:31:29 - 05-Oct-26 |
| Buy* | 1,182 | $5.565 | Automatic Execution |
14:31:27 - 05-Oct-26 |
| Buy* | 1,003 | $5.5675 | Automatic Execution |
14:31:27 - 05-Oct-26 |
| Buy* | 760 | $5.5675 | Automatic Execution |
14:31:27 - 05-Oct-26 |
| Buy* | 1,172 | $5.59 | Automatic Execution |
14:31:22 - 05-Oct-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
13:55:42 - 05-Oct-26 |
| Sell* | 1 | $5.745 | Automatic Execution |
13:09:53 - 05-Oct-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:04:42 - 05-Oct-26 |
| Buy* | 809 | $5.935 | Automatic Execution |
09:20:50 - 05-Oct-26 |
| Buy* | 420 | $5.925 | Automatic Execution |
09:20:50 - 05-Oct-26 |
| Buy* | 47 | $5.92 | Automatic Execution |
09:20:49 - 05-Oct-26 |
| Buy* | 1,183 | $5.92 | Automatic Execution |
09:20:49 - 05-Oct-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
16:20:04 - 02-Oct-26 |
| Buy* | 1 | $6.215 | Automatic Execution |
15:43:54 - 02-Oct-26 |
| Buy* | 660 | $6.215 | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Sell* | 3 | $5.9525 | Automatic Execution |
12:55:58 - 02-Oct-26 |
| Buy* | 122 | $6.05 | Automatic Execution |
10:20:02 - 02-Oct-26 |
| Sell* | 698 | $6.04 | Automatic Execution |
10:06:44 - 02-Oct-26 |
| Sell* | 239 | $6.04 | Automatic Execution |
10:06:44 - 02-Oct-26 |
| Sell* | 1,250 | $6.04 | Automatic Execution |
10:06:44 - 02-Oct-26 |
| Buy* | 1,800 | $6.04 | Automatic Execution |
10:06:44 - 02-Oct-26 |
| Buy* | 660 | $6.04 | Automatic Execution |
10:06:44 - 02-Oct-26 |
| Buy* | 2 | $6.0225 | Automatic Execution |
09:28:57 - 02-Oct-26 |
| Sell* | 782 | $5.695 | Uncrossing Trade |
16:35:14 - 01-Oct-26 |
| Sell* | 696 | $5.7475 | Automatic Execution |
16:18:27 - 01-Oct-26 |
| Sell* | 379 | $5.7475 | Automatic Execution |
16:18:27 - 01-Oct-26 |
| Buy* | 20 | $5.77 | Automatic Execution |
16:18:21 - 01-Oct-26 |
| Buy* | 1,282 | $5.765 | Automatic Execution |
16:17:08 - 01-Oct-26 |
| Buy* | 2 | $5.775 | Automatic Execution |
16:14:31 - 01-Oct-26 |
| Buy* | 434 | $6.02 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Sell* | 130 | $6.025 | Automatic Execution |
15:34:57 - 01-Oct-26 |
| Buy* | 434 | $5.9475 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Sell* | 700 | $5.84 | Automatic Execution |
15:02:28 - 01-Oct-26 |
| Sell* | 2,300 | $5.8425 | Automatic Execution |
15:02:28 - 01-Oct-26 |
| Buy* | 273 | $6.09 | Automatic Execution |
14:58:57 - 01-Oct-26 |
| Buy* | 759 | $6.09 | Automatic Execution |
14:58:57 - 01-Oct-26 |
| Buy* | 351 | $5.8175 | Automatic Execution |
14:53:14 - 01-Oct-26 |
| Buy* | 434 | $5.7825 | Automatic Execution |
14:53:14 - 01-Oct-26 |
| Buy* | 615 | $5.75 | Automatic Execution |
14:53:14 - 01-Oct-26 |
| Buy* | 1,600 | $5.7375 | Automatic Execution |
14:53:14 - 01-Oct-26 |
| Sell* | 301 | $5.85 | Automatic Execution |
14:35:48 - 01-Oct-26 |
| Sell* | 589 | $5.85 | Automatic Execution |
14:35:48 - 01-Oct-26 |
| Sell* | 35 | $5.85 | Automatic Execution |
14:35:48 - 01-Oct-26 |
| Sell* | 75 | $5.85 | Automatic Execution |
14:35:48 - 01-Oct-26 |
| Sell* | 2 | $5.8725 | Automatic Execution |
14:34:27 - 01-Oct-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
14:05:49 - 01-Oct-26 |
| Buy* | 730 | $6.06 | Automatic Execution |
11:22:07 - 01-Oct-26 |
| Buy* | 1,237 | $6.06 | Automatic Execution |
11:22:07 - 01-Oct-26 |
| Buy* | 123 | $6.06 | Automatic Execution |
11:22:07 - 01-Oct-26 |
| Buy* | 10 | $5.9775 | Automatic Execution |
11:07:28 - 01-Oct-26 |
| Buy* | 20 | $5.9775 | Automatic Execution |
11:07:20 - 01-Oct-26 |
| Buy* | 49 | $5.9775 | Automatic Execution |
11:07:07 - 01-Oct-26 |
| Buy* | 50 | $5.9925 | Automatic Execution |
11:06:58 - 01-Oct-26 |
| Buy* | 1 | $6.0125 | Automatic Execution |
08:34:13 - 01-Oct-26 |
| Buy* | 100 | $6.185 | Suspected BUY Trade |
08:00:13 - 01-Oct-26 |
| Buy* | 9 | $6.14 | Automatic Execution |
16:27:57 - 30-Sep-26 |
| Buy* | 807 | $6.22 | Automatic Execution |
16:20:34 - 30-Sep-26 |
| Buy* | 2,636 | $6.22 | Automatic Execution |
16:20:34 - 30-Sep-26 |
| Buy* | 1,780 | $6.22 | Automatic Execution |
16:20:34 - 30-Sep-26 |
| Buy* | 307 | $6.22 | Automatic Execution |
16:20:34 - 30-Sep-26 |
| Buy* | 550 | $6.22 | Automatic Execution |
16:20:34 - 30-Sep-26 |
| Buy* | 662 | $6.22 | Automatic Execution |
16:20:34 - 30-Sep-26 |
| Sell* | 1,122 | $6.2225 | Automatic Execution |
16:19:58 - 30-Sep-26 |
| Sell* | 1,700 | $6.2225 | Automatic Execution |
16:19:58 - 30-Sep-26 |
| Sell* | 3,920 | $6.225 | Automatic Execution |
16:19:58 - 30-Sep-26 |
| Sell* | 531 | $6.2275 | Automatic Execution |
16:19:50 - 30-Sep-26 |
| Sell* | 3,920 | $6.2275 | Automatic Execution |
16:19:50 - 30-Sep-26 |
| Sell* | 3,010 | $6.23 | Automatic Execution |
16:19:50 - 30-Sep-26 |
| Sell* | 1,700 | $6.23 | Automatic Execution |
16:19:50 - 30-Sep-26 |
| Sell* | 2,085 | $6.23 | Automatic Execution |
16:19:50 - 30-Sep-26 |
| Sell* | 2,237 | $6.2325 | Automatic Execution |
16:19:50 - 30-Sep-26 |
| Sell* | 577 | $6.32 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 34 | $6.32 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 611 | $6.32 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 645 | $6.48 | Automatic Execution |
15:54:02 - 30-Sep-26 |
| Sell* | 494 | $6.605 | Automatic Execution |
15:27:18 - 30-Sep-26 |
| Sell* | 682 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 1,012 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 3,151 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 619 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 1,298 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 1,296 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 500 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 296 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 840 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 724 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 886 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 474 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 246 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 901 | $6.8375 | Automatic Execution |
15:08:27 - 30-Sep-26 |
| Sell* | 1,213 | $6.8375 | Automatic Execution |
15:08:17 - 30-Sep-26 |
| Sell* | 458 | $6.8375 | Automatic Execution |
15:08:17 - 30-Sep-26 |
| Sell* | 379 | $6.8375 | Automatic Execution |
15:08:17 - 30-Sep-26 |