| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.945 | Automatic Execution |
11:19:51 - 06-Aug-26 |
| Sell* | 34 | $6.89 | Automatic Execution |
11:19:44 - 06-Aug-26 |
| Sell* | 507 | $7.00 | Automatic Execution |
11:04:08 - 06-Aug-26 |
| Sell* | 82 | $7.06 | Automatic Execution |
10:54:42 - 06-Aug-26 |
| Sell* | 365 | $7.06 | Automatic Execution |
10:54:42 - 06-Aug-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:53:44 - 06-Aug-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:53:27 - 06-Aug-26 |
| Sell* | 540 | $7.055 | Automatic Execution |
10:53:16 - 06-Aug-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
10:48:20 - 06-Aug-26 |
| Buy* | 473 | $7.0625 | Automatic Execution |
10:43:01 - 06-Aug-26 |
| Sell* | 144 | $7.0675 | Automatic Execution |
10:34:23 - 06-Aug-26 |
| Sell* | 238 | $7.0675 | Automatic Execution |
10:34:23 - 06-Aug-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
10:33:52 - 06-Aug-26 |
| Buy* | 10 | $6.9425 | Automatic Execution |
10:13:31 - 06-Aug-26 |
| Sell* | 125 | $6.9875 | Automatic Execution |
10:01:51 - 06-Aug-26 |
| Sell* | 125 | $6.9875 | Automatic Execution |
10:01:51 - 06-Aug-26 |
| Buy* | 188 | $7.0875 | Automatic Execution |
09:30:39 - 06-Aug-26 |
| Sell* | 1 | $6.9775 | Automatic Execution |
09:28:45 - 06-Aug-26 |
| Buy* | 1,413 | $7.04 | Automatic Execution |
09:17:10 - 06-Aug-26 |
| Buy* | 295 | $7.04 | Automatic Execution |
09:17:09 - 06-Aug-26 |
| Buy* | 551 | $7.04 | Automatic Execution |
09:17:09 - 06-Aug-26 |
| Buy* | 421 | $7.04 | Automatic Execution |
09:17:08 - 06-Aug-26 |
| Buy* | 607 | $7.04 | Automatic Execution |
09:17:08 - 06-Aug-26 |
| Buy* | 192 | $7.04 | Automatic Execution |
09:17:08 - 06-Aug-26 |
| Buy* | 445 | $7.04 | Automatic Execution |
09:17:07 - 06-Aug-26 |
| Buy* | 427 | $7.04 | Automatic Execution |
09:17:07 - 06-Aug-26 |
| Buy* | 170 | $7.04 | Automatic Execution |
09:17:07 - 06-Aug-26 |
| Buy* | 592 | $7.04 | Automatic Execution |
09:17:05 - 06-Aug-26 |
| Buy* | 45 | $7.20 | Automatic Execution |
09:11:11 - 06-Aug-26 |
| Buy* | 170 | $7.20 | Automatic Execution |
09:11:05 - 06-Aug-26 |
| Buy* | 290 | $7.165 | Automatic Execution |
09:11:00 - 06-Aug-26 |
| Buy* | 160 | $7.065 | Automatic Execution |
09:08:33 - 06-Aug-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:08:25 - 06-Aug-26 |
| Sell* | 1 | $6.145 | Automatic Execution |
08:21:13 - 06-Aug-26 |
| Sell* | 1,231 | $5.8775 | Uncrossing Trade |
16:35:06 - 05-Aug-26 |
| Buy* | 567 | $5.8925 | Automatic Execution |
16:21:47 - 05-Aug-26 |
| Sell* | 12 | $5.625 | Automatic Execution |
15:58:34 - 05-Aug-26 |
| Buy* | 69 | $5.5425 | Automatic Execution |
15:54:39 - 05-Aug-26 |
| Sell* | 1 | $5.495 | Automatic Execution |
15:53:46 - 05-Aug-26 |
| Sell* | 615 | $5.5575 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 615 | $5.5625 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 520 | $5.6675 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 600 | $5.6675 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 17 | $5.785 | Automatic Execution |
15:34:05 - 05-Aug-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:33:10 - 05-Aug-26 |
| Buy* | 577 | $5.79 | Automatic Execution |
15:04:09 - 05-Aug-26 |
| Buy* | 577 | $5.785 | Automatic Execution |
15:04:09 - 05-Aug-26 |
| Buy* | 145 | $5.9325 | Automatic Execution |
14:51:49 - 05-Aug-26 |
| Buy* | 470 | $5.9325 | Automatic Execution |
14:51:49 - 05-Aug-26 |
| Sell* | 14 | $5.985 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 1,586 | $5.985 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 615 | $6.005 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 208 | $6.005 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 626 | $6.005 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 766 | $6.005 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 23 | $5.845 | Automatic Execution |
14:42:34 - 05-Aug-26 |
| Buy* | 521 | $5.8975 | Automatic Execution |
14:39:01 - 05-Aug-26 |
| Buy* | 1 | $6.1675 | Automatic Execution |
14:33:36 - 05-Aug-26 |
| Sell* | 464 | $6.435 | Automatic Execution |
14:31:04 - 05-Aug-26 |
| Buy* | 10 | $6.4375 | Automatic Execution |
14:30:35 - 05-Aug-26 |
| Buy* | 615 | $6.115 | Automatic Execution |
14:30:08 - 05-Aug-26 |
| Sell* | 185 | $6.10 | Automatic Execution |
14:26:44 - 05-Aug-26 |
| Buy* | 615 | $6.09 | Automatic Execution |
14:26:44 - 05-Aug-26 |
| Buy* | 950 | $5.95 | Automatic Execution |
14:16:44 - 05-Aug-26 |
| Buy* | 800 | $6.0875 | Automatic Execution |
14:13:05 - 05-Aug-26 |
| Buy* | 117 | $6.145 | Automatic Execution |
14:05:51 - 05-Aug-26 |
| Sell* | 66 | $6.245 | Automatic Execution |
13:49:40 - 05-Aug-26 |
| Sell* | 11 | $6.48 | Automatic Execution |
12:21:07 - 05-Aug-26 |
| Sell* | 70 | $6.445 | Automatic Execution |
12:04:06 - 05-Aug-26 |
| Sell* | 84 | $6.425 | Automatic Execution |
12:02:28 - 05-Aug-26 |
| Sell* | 420 | $6.50 | Automatic Execution |
11:16:27 - 05-Aug-26 |
| Buy* | 3,359 | $6.505 | Automatic Execution |
11:15:50 - 05-Aug-26 |
| Sell* | 931 | $6.505 | Automatic Execution |
11:15:50 - 05-Aug-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
10:44:06 - 05-Aug-26 |
| Sell* | 1 | $6.8925 | Automatic Execution |
09:05:32 - 05-Aug-26 |
| Sell* | 50 | $6.7475 | Automatic Execution |
08:26:40 - 05-Aug-26 |
| Sell* | 59 | $6.7475 | Automatic Execution |
08:26:26 - 05-Aug-26 |
| Sell* | 12 | $6.095 | Automatic Execution |
16:10:26 - 04-Aug-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
16:09:41 - 04-Aug-26 |
| Buy* | 20 | $6.10 | Automatic Execution |
16:09:25 - 04-Aug-26 |
| Buy* | 10 | $6.0975 | Automatic Execution |
16:04:19 - 04-Aug-26 |
| Sell* | 12 | $6.065 | Automatic Execution |
16:02:46 - 04-Aug-26 |
| Buy* | 101 | $5.915 | Automatic Execution |
15:38:38 - 04-Aug-26 |
| Buy* | 60 | $5.845 | Automatic Execution |
15:13:04 - 04-Aug-26 |
| Buy* | 1,000 | $5.77 | Automatic Execution |
15:08:20 - 04-Aug-26 |
| Sell* | 1,037 | $5.7925 | Automatic Execution |
14:50:28 - 04-Aug-26 |
| Sell* | 1,747 | $6.10 | Automatic Execution |
14:40:52 - 04-Aug-26 |
| Sell* | 2,053 | $6.1025 | Automatic Execution |
14:40:52 - 04-Aug-26 |
| Buy* | 511 | $6.43 | Automatic Execution |
14:36:27 - 04-Aug-26 |
| Buy* | 511 | $6.4325 | Automatic Execution |
14:36:26 - 04-Aug-26 |
| Buy* | 511 | $6.4325 | Automatic Execution |
14:36:25 - 04-Aug-26 |
| Buy* | 102 | $6.435 | Automatic Execution |
14:36:25 - 04-Aug-26 |
| Buy* | 164 | $6.435 | Automatic Execution |
14:36:25 - 04-Aug-26 |
| Buy* | 246 | $6.4325 | Automatic Execution |
14:36:25 - 04-Aug-26 |
| Buy* | 511 | $6.4225 | Automatic Execution |
14:36:24 - 04-Aug-26 |
| Buy* | 511 | $6.4275 | Automatic Execution |
14:36:23 - 04-Aug-26 |
| Buy* | 511 | $6.435 | Automatic Execution |
14:36:22 - 04-Aug-26 |
| Sell* | 675 | $6.4225 | Automatic Execution |
14:35:13 - 04-Aug-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
14:34:02 - 04-Aug-26 |
| Buy* | 1 | $6.4075 | Automatic Execution |
14:34:00 - 04-Aug-26 |
| Sell* | 60 | $6.1675 | Automatic Execution |
14:32:52 - 04-Aug-26 |
| Sell* | 615 | $6.1675 | Automatic Execution |
14:32:52 - 04-Aug-26 |
| Sell* | 983 | $6.18 | Automatic Execution |
14:32:47 - 04-Aug-26 |
| Sell* | 982 | $6.18 | Automatic Execution |
14:32:47 - 04-Aug-26 |
| Buy* | 10 | $5.915 | Automatic Execution |
13:18:38 - 04-Aug-26 |
| Sell* | 485 | $6.0225 | Automatic Execution |
12:18:21 - 04-Aug-26 |
| Sell* | 1 | $6.0725 | Automatic Execution |
12:14:40 - 04-Aug-26 |
| Buy* | 12 | $5.985 | Automatic Execution |
11:24:45 - 04-Aug-26 |
| Sell* | 12 | $5.9125 | Automatic Execution |
11:24:38 - 04-Aug-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:20:11 - 04-Aug-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
10:40:12 - 04-Aug-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
10:13:34 - 04-Aug-26 |
| Sell* | 5 | $5.9625 | Automatic Execution |
10:09:14 - 04-Aug-26 |
| Sell* | 50 | $6.015 | Automatic Execution |
10:08:22 - 04-Aug-26 |
| Sell* | 20 | $6.015 | Automatic Execution |
10:08:14 - 04-Aug-26 |
| Sell* | 7 | $5.9975 | Automatic Execution |
10:04:40 - 04-Aug-26 |
| Sell* | 885 | $5.615 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 50 | $5.635 | Automatic Execution |
16:17:07 - 03-Aug-26 |
| Buy* | 925 | $5.6375 | Automatic Execution |
16:09:28 - 03-Aug-26 |
| Buy* | 12 | $5.6325 | Automatic Execution |
16:06:21 - 03-Aug-26 |
| Sell* | 12 | $5.615 | Automatic Execution |
16:06:14 - 03-Aug-26 |
| Sell* | 1,298 | $5.6825 | Automatic Execution |
16:02:57 - 03-Aug-26 |
| Buy* | 12 | $5.4625 | Automatic Execution |
15:36:19 - 03-Aug-26 |
| Sell* | 15 | $5.4625 | Automatic Execution |
15:36:11 - 03-Aug-26 |
| Buy* | 585 | $5.48 | Automatic Execution |
15:32:02 - 03-Aug-26 |
| Sell* | 3 | $5.3775 | Automatic Execution |
15:29:22 - 03-Aug-26 |
| Sell* | 90 | $5.2075 | Automatic Execution |
15:09:41 - 03-Aug-26 |
| Sell* | 5,742 | $5.2425 | Automatic Execution |
15:06:00 - 03-Aug-26 |
| Sell* | 885 | $4.941 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 657 | $4.58 | Automatic Execution |
10:53:37 - 03-Aug-26 |
| Buy* | 15 | $4.603 | Automatic Execution |
09:37:30 - 03-Aug-26 |
| Sell* | 10 | $4.656 | Automatic Execution |
09:18:25 - 03-Aug-26 |
| Buy* | 2,152 | $4.70 | Suspected BUY Trade |
08:11:03 - 03-Aug-26 |
| Sell* | 1,656 | $4.237 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 10 | $4.156 | Automatic Execution |
15:16:39 - 31-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:14:05 - 31-Jul-26 |
| Buy* | 739 | $4.224 | Automatic Execution |
15:12:45 - 31-Jul-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:42:39 - 31-Jul-26 |
| Sell* | 1 | $4.725 | Automatic Execution |
14:35:36 - 31-Jul-26 |
| Buy* | 4 | $4.40 | Automatic Execution |
14:24:29 - 31-Jul-26 |
| Buy* | 20 | $4.409 | Automatic Execution |
13:41:43 - 31-Jul-26 |
| Buy* | 663 | $4.711 | Automatic Execution |
11:41:08 - 31-Jul-26 |
| Sell* | 81 | $4.599 | Automatic Execution |
11:11:59 - 31-Jul-26 |
| Sell* | 20 | $4.702 | Automatic Execution |
10:31:25 - 31-Jul-26 |
| Buy* | 55 | $4.74 | Automatic Execution |
10:21:07 - 31-Jul-26 |
| Sell* | 1 | $4.697 | Automatic Execution |
09:36:24 - 31-Jul-26 |
| Sell* | 18 | $4.539 | Automatic Execution |
09:11:45 - 31-Jul-26 |
| Sell* | 1,418 | $4.539 | Automatic Execution |
09:09:30 - 31-Jul-26 |
| Sell* | 1,415 | $4.539 | Automatic Execution |
09:09:30 - 31-Jul-26 |
| Sell* | 1,785 | $4.539 | Automatic Execution |
09:09:29 - 31-Jul-26 |
| Sell* | 70 | $4.55 | Automatic Execution |
09:01:45 - 31-Jul-26 |
| Buy* | 133 | $4.543 | Automatic Execution |
08:31:46 - 31-Jul-26 |
| Sell* | 3 | $4.476 | Automatic Execution |
08:25:47 - 31-Jul-26 |
| Sell* | 18 | $4.477 | Automatic Execution |
08:25:17 - 31-Jul-26 |
| Sell* | 20 | $3.749 | Automatic Execution |
16:25:47 - 30-Jul-26 |
| Sell* | 3 | $3.783 | Automatic Execution |
16:25:19 - 30-Jul-26 |
| Buy* | 2 | $3.784 | Automatic Execution |
16:24:49 - 30-Jul-26 |
| Buy* | 3 | $3.78 | Automatic Execution |
16:24:41 - 30-Jul-26 |
| Buy* | 1 | $3.796 | Automatic Execution |
16:24:37 - 30-Jul-26 |
| Buy* | 1 | $3.771 | Automatic Execution |
16:24:10 - 30-Jul-26 |
| Buy* | 1 | $3.768 | Automatic Execution |
16:24:04 - 30-Jul-26 |
| Buy* | 1 | $3.773 | Automatic Execution |
16:23:57 - 30-Jul-26 |
| Sell* | 1 | $3.762 | Automatic Execution |
16:11:51 - 30-Jul-26 |
| Sell* | 1 | $3.797 | Automatic Execution |
16:11:17 - 30-Jul-26 |
| Sell* | 80 | $3.752 | Automatic Execution |
15:57:57 - 30-Jul-26 |
| Buy* | 94 | $3.752 | Automatic Execution |
15:57:57 - 30-Jul-26 |
| Buy* | 80 | $3.723 | Automatic Execution |
15:57:16 - 30-Jul-26 |
| Buy* | 194 | $3.724 | Automatic Execution |
15:56:56 - 30-Jul-26 |
| Sell* | 1,634 | $3.752 | Automatic Execution |
15:55:24 - 30-Jul-26 |
| Sell* | 200 | $3.785 | Automatic Execution |
15:54:11 - 30-Jul-26 |
| Sell* | 1 | $3.823 | Automatic Execution |
15:52:29 - 30-Jul-26 |
| Buy* | 3,439 | $3.841 | Automatic Execution |
15:51:18 - 30-Jul-26 |
| Buy* | 100 | $3.892 | Automatic Execution |
15:46:25 - 30-Jul-26 |
| Buy* | 18 | $3.974 | Automatic Execution |
15:29:53 - 30-Jul-26 |
| Sell* | 18 | $3.961 | Automatic Execution |
15:29:48 - 30-Jul-26 |
| Buy* | 1,634 | $4.013 | Automatic Execution |
15:28:38 - 30-Jul-26 |
| Sell* | 38 | $3.736 | Automatic Execution |
15:17:00 - 30-Jul-26 |
| Sell* | 94 | $3.70 | Automatic Execution |
15:14:03 - 30-Jul-26 |
| Buy* | 422 | $3.698 | Automatic Execution |
15:13:50 - 30-Jul-26 |
| Buy* | 442 | $3.704 | Automatic Execution |
15:08:45 - 30-Jul-26 |
| Sell* | 2,008 | $3.757 | Automatic Execution |
15:07:06 - 30-Jul-26 |
| Sell* | 80 | $3.774 | Automatic Execution |
15:05:10 - 30-Jul-26 |
| Sell* | 24 | $3.775 | Automatic Execution |
15:05:10 - 30-Jul-26 |
| Sell* | 88 | $3.775 | Automatic Execution |
15:00:44 - 30-Jul-26 |
| Buy* | 10 | $3.748 | Automatic Execution |
14:54:06 - 30-Jul-26 |
| Buy* | 18 | $3.753 | Automatic Execution |
14:53:38 - 30-Jul-26 |
| Sell* | 19 | $3.746 | Automatic Execution |
14:53:33 - 30-Jul-26 |
| Buy* | 10 | $3.749 | Automatic Execution |
14:51:41 - 30-Jul-26 |
| Buy* | 1,125 | $3.757 | Automatic Execution |
14:50:54 - 30-Jul-26 |
| Buy* | 2 | $3.728 | Automatic Execution |
14:50:34 - 30-Jul-26 |
| Buy* | 2,008 | $3.513 | Automatic Execution |
14:42:21 - 30-Jul-26 |
| Buy* | 50 | $3.431 | Automatic Execution |
14:39:38 - 30-Jul-26 |
| Sell* | 50 | $3.45 | Automatic Execution |
14:39:20 - 30-Jul-26 |
| Buy* | 50 | $3.437 | Automatic Execution |
14:35:37 - 30-Jul-26 |
| Sell* | 10 | $3.406 | Automatic Execution |
14:31:34 - 30-Jul-26 |
| Sell* | 50 | $3.406 | Automatic Execution |
14:31:34 - 30-Jul-26 |
| Sell* | 10 | $3.407 | Automatic Execution |
14:31:34 - 30-Jul-26 |
| Sell* | 40 | $3.421 | Automatic Execution |
14:30:01 - 30-Jul-26 |
| Sell* | 100 | $3.423 | Automatic Execution |
14:30:01 - 30-Jul-26 |
| Sell* | 50 | $3.425 | Automatic Execution |
14:30:01 - 30-Jul-26 |