| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.39 | Automatic Execution |
16:29:16 - 13-May-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
16:21:33 - 13-May-26 |
| Sell* | 93 | $28.20 | Automatic Execution |
16:18:08 - 13-May-26 |
| Sell* | 128 | $28.20 | Automatic Execution |
16:18:08 - 13-May-26 |
| Buy* | 47 | $28.50 | Automatic Execution |
16:17:42 - 13-May-26 |
| Buy* | 17 | $28.34 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 12 | $28.47 | Automatic Execution |
16:09:54 - 13-May-26 |
| Buy* | 19 | $28.00 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
16:08:48 - 13-May-26 |
| Sell* | 10 | $27.77 | Automatic Execution |
16:05:08 - 13-May-26 |
| Buy* | 95 | $27.86 | Automatic Execution |
15:54:07 - 13-May-26 |
| Buy* | 94 | $27.90 | Automatic Execution |
15:53:13 - 13-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:50:24 - 13-May-26 |
| Buy* | 97 | $27.12 | Automatic Execution |
15:50:09 - 13-May-26 |
| Sell* | 79 | $27.29 | Automatic Execution |
15:49:26 - 13-May-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
15:48:39 - 13-May-26 |
| Sell* | 38 | $27.22 | Automatic Execution |
15:33:26 - 13-May-26 |
| Buy* | 5 | $27.18 | Automatic Execution |
15:32:46 - 13-May-26 |
| Buy* | 64 | $27.37 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 227 | $27.37 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 91 | $27.37 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 88 | $27.37 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 90 | $27.37 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 155 | $28.05 | Automatic Execution |
15:25:13 - 13-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
15:23:10 - 13-May-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:13:58 - 13-May-26 |
| Buy* | 80 | $26.45 | Automatic Execution |
15:13:40 - 13-May-26 |
| Sell* | 32 | $26.03 | Automatic Execution |
15:08:23 - 13-May-26 |
| Sell* | 255 | $26.03 | Automatic Execution |
15:08:16 - 13-May-26 |
| Sell* | 256 | $26.03 | Automatic Execution |
15:08:16 - 13-May-26 |
| Sell* | 58 | $26.03 | Automatic Execution |
15:08:16 - 13-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
14:59:08 - 13-May-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
14:56:16 - 13-May-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
14:54:56 - 13-May-26 |
| Buy* | 640 | $26.45 | Automatic Execution |
14:53:46 - 13-May-26 |
| Sell* | 39 | $26.02 | Automatic Execution |
14:53:27 - 13-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
14:50:31 - 13-May-26 |
| Buy* | 32 | $25.57 | Automatic Execution |
14:50:23 - 13-May-26 |
| Buy* | 40 | $25.57 | Automatic Execution |
14:50:21 - 13-May-26 |
| Sell* | 28 | $25.00 | Automatic Execution |
14:46:48 - 13-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
14:46:48 - 13-May-26 |
| Sell* | 20 | $25.70 | Automatic Execution |
14:46:07 - 13-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:46:07 - 13-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:44:19 - 13-May-26 |
| Sell* | 89 | $26.94 | Automatic Execution |
14:40:04 - 13-May-26 |
| Sell* | 39 | $25.98 | Automatic Execution |
14:38:31 - 13-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:33:00 - 13-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:31:01 - 13-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:31:01 - 13-May-26 |
| Sell* | 12 | $28.47 | Automatic Execution |
14:30:48 - 13-May-26 |
| Buy* | 90 | $29.03 | Automatic Execution |
14:16:26 - 13-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
14:14:41 - 13-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:55:58 - 13-May-26 |
| Sell* | 164 | $28.23 | Automatic Execution |
13:54:53 - 13-May-26 |
| Buy* | 49 | $28.46 | Automatic Execution |
13:54:04 - 13-May-26 |
| Buy* | 3 | $28.69 | Automatic Execution |
13:53:38 - 13-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:53:30 - 13-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
13:48:25 - 13-May-26 |
| Sell* | 13 | $28.66 | Automatic Execution |
13:42:47 - 13-May-26 |
| Buy* | 2 | $28.83 | Automatic Execution |
13:41:26 - 13-May-26 |
| Sell* | 195 | $28.17 | Automatic Execution |
13:40:46 - 13-May-26 |
| Sell* | 112 | $28.18 | Automatic Execution |
13:40:46 - 13-May-26 |
| Sell* | 75 | $28.29 | Automatic Execution |
13:40:24 - 13-May-26 |
| Sell* | 48 | $28.29 | Automatic Execution |
13:40:24 - 13-May-26 |
| Sell* | 30 | $28.53 | Automatic Execution |
13:40:01 - 13-May-26 |
| Sell* | 40 | $28.53 | Automatic Execution |
13:40:00 - 13-May-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:37:13 - 13-May-26 |
| Sell* | 9 | $29.50 | Automatic Execution |
13:36:17 - 13-May-26 |
| Buy* | 12 | $29.30 | Automatic Execution |
13:34:10 - 13-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 22 | $29.40 | Automatic Execution |
13:33:06 - 13-May-26 |
| Sell* | 6 | $30.00 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 19 | $30.33 | Automatic Execution |
13:30:36 - 13-May-26 |
| Sell* | 94 | $30.33 | Automatic Execution |
13:30:36 - 13-May-26 |
| Sell* | 192 | $30.33 | Automatic Execution |
13:30:36 - 13-May-26 |
| Sell* | 40 | $30.33 | Automatic Execution |
13:30:32 - 13-May-26 |
| Sell* | 51 | $30.33 | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 51 | $30.33 | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 53 | $30.33 | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:30:05 - 13-May-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
13:22:29 - 13-May-26 |
| Sell* | 15 | $30.81 | Automatic Execution |
13:22:29 - 13-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
12:48:28 - 13-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:48:27 - 13-May-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:43:29 - 13-May-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
12:27:23 - 13-May-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
12:22:59 - 13-May-26 |
| Buy* | 30 | $31.05 | Automatic Execution |
12:17:01 - 13-May-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
12:00:51 - 13-May-26 |
| Sell* | 13 | $31.00 | Automatic Execution |
12:00:01 - 13-May-26 |
| Sell* | 78 | $31.00 | Automatic Execution |
11:59:43 - 13-May-26 |
| Sell* | 59 | $31.00 | Automatic Execution |
11:59:37 - 13-May-26 |
| Sell* | 93 | $31.00 | Automatic Execution |
11:59:37 - 13-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:59:37 - 13-May-26 |
| Sell* | 57 | $31.00 | Automatic Execution |
11:52:25 - 13-May-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:23:01 - 13-May-26 |
| Buy* | 45 | $31.53 | Automatic Execution |
11:17:02 - 13-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
11:09:38 - 13-May-26 |
| Buy* | 8 | $31.57 | Automatic Execution |
11:05:36 - 13-May-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:03:41 - 13-May-26 |
| Buy* | 50 | $31.60 | Automatic Execution |
11:02:41 - 13-May-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
11:01:29 - 13-May-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
11:00:45 - 13-May-26 |
| Sell* | 80 | $31.18 | Automatic Execution |
10:54:58 - 13-May-26 |
| Sell* | 3 | $31.00 | Automatic Execution |
10:40:32 - 13-May-26 |
| Sell* | 12 | $31.12 | Automatic Execution |
10:40:10 - 13-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:33:39 - 13-May-26 |
| Sell* | 70 | $30.97 | Automatic Execution |
10:27:56 - 13-May-26 |
| Sell* | 23 | $30.52 | Automatic Execution |
10:22:52 - 13-May-26 |
| Sell* | 13 | $30.70 | Automatic Execution |
10:21:16 - 13-May-26 |
| Sell* | 87 | $30.70 | Automatic Execution |
10:21:15 - 13-May-26 |
| Sell* | 40 | $30.79 | Automatic Execution |
10:20:37 - 13-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:19:41 - 13-May-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
10:06:08 - 13-May-26 |
| Sell* | 20 | $31.36 | Automatic Execution |
10:04:06 - 13-May-26 |
| Sell* | 49 | $31.36 | Automatic Execution |
10:03:49 - 13-May-26 |
| Buy* | 9 | $31.63 | Automatic Execution |
10:02:49 - 13-May-26 |
| Sell* | 29 | $31.33 | Automatic Execution |
10:02:35 - 13-May-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
10:02:35 - 13-May-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
09:54:11 - 13-May-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
09:53:55 - 13-May-26 |
| Buy* | 90 | $31.73 | Automatic Execution |
09:53:55 - 13-May-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 15 | $31.50 | Automatic Execution |
09:49:29 - 13-May-26 |
| Sell* | 32 | $31.45 | Automatic Execution |
09:39:06 - 13-May-26 |
| Sell* | 67 | $31.45 | Automatic Execution |
09:38:27 - 13-May-26 |
| Sell* | 40 | $31.45 | Automatic Execution |
09:36:04 - 13-May-26 |
| Buy* | 3 | $31.74 | Automatic Execution |
09:35:10 - 13-May-26 |
| Sell* | 75 | $31.45 | Automatic Execution |
09:35:00 - 13-May-26 |
| Buy* | 90 | $31.45 | Automatic Execution |
09:35:00 - 13-May-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
09:29:26 - 13-May-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
09:25:44 - 13-May-26 |
| Buy* | 9 | $31.75 | Automatic Execution |
09:23:10 - 13-May-26 |
| Sell* | 102 | $32.40 | Automatic Execution |
09:12:22 - 13-May-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
09:12:15 - 13-May-26 |
| Sell* | 76 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Sell* | 64 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Sell* | 91 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Buy* | 79 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Sell* | 241 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Sell* | 165 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Buy* | 127 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Sell* | 38 | $32.40 | Automatic Execution |
09:12:10 - 13-May-26 |
| Sell* | 82 | $32.40 | Automatic Execution |
09:12:09 - 13-May-26 |
| Sell* | 60 | $32.40 | Automatic Execution |
09:12:06 - 13-May-26 |
| Sell* | 226 | $32.40 | Automatic Execution |
09:12:06 - 13-May-26 |
| Buy* | 133 | $32.40 | Automatic Execution |
09:12:06 - 13-May-26 |
| Sell* | 247 | $32.40 | Automatic Execution |
09:12:06 - 13-May-26 |
| Sell* | 79 | $32.40 | Automatic Execution |
09:11:52 - 13-May-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
09:11:42 - 13-May-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
09:11:35 - 13-May-26 |
| Sell* | 22 | $32.40 | Automatic Execution |
09:11:35 - 13-May-26 |
| Sell* | 41 | $32.40 | Automatic Execution |
09:11:35 - 13-May-26 |
| Sell* | 44 | $32.40 | Automatic Execution |
09:11:34 - 13-May-26 |
| Sell* | 58 | $32.40 | Automatic Execution |
09:11:29 - 13-May-26 |
| Sell* | 51 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Sell* | 212 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Buy* | 4 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Sell* | 181 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Sell* | 225 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Buy* | 73 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Sell* | 17 | $32.40 | Automatic Execution |
09:11:24 - 13-May-26 |
| Sell* | 36 | $32.40 | Automatic Execution |
09:11:22 - 13-May-26 |
| Sell* | 36 | $32.40 | Automatic Execution |
09:11:22 - 13-May-26 |
| Sell* | 237 | $32.40 | Automatic Execution |
09:11:22 - 13-May-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
09:11:18 - 13-May-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
09:11:18 - 13-May-26 |
| Buy* | 3 | $32.40 | Automatic Execution |
09:10:53 - 13-May-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
09:03:48 - 13-May-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
09:03:40 - 13-May-26 |
| Sell* | 9 | $30.70 | Automatic Execution |
09:01:10 - 13-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
09:00:49 - 13-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
09:00:28 - 13-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:00:28 - 13-May-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
08:43:23 - 13-May-26 |
| Sell* | 3 | $30.31 | Automatic Execution |
08:42:13 - 13-May-26 |
| Buy* | 381 | $30.08 | Automatic Execution |
08:41:47 - 13-May-26 |
| Buy* | 40 | $30.34 | Automatic Execution |
08:41:37 - 13-May-26 |
| Sell* | 90 | $30.37 | Automatic Execution |
08:41:37 - 13-May-26 |
| Sell* | 82 | $30.34 | Automatic Execution |
08:39:50 - 13-May-26 |
| Sell* | 187 | $29.38 | Automatic Execution |
08:31:31 - 13-May-26 |
| Sell* | 90 | $30.14 | Automatic Execution |
08:31:30 - 13-May-26 |
| Sell* | 90 | $30.17 | Automatic Execution |
08:31:30 - 13-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
08:30:13 - 13-May-26 |
| Buy* | 58 | $30.08 | Automatic Execution |
08:24:40 - 13-May-26 |
| Sell* | 53 | $29.95 | Automatic Execution |
08:21:53 - 13-May-26 |
| Sell* | 90 | $29.96 | Automatic Execution |
08:21:38 - 13-May-26 |
| Sell* | 52 | $29.96 | Automatic Execution |
08:21:22 - 13-May-26 |
| Buy* | 38 | $29.94 | Automatic Execution |
08:21:22 - 13-May-26 |
| Buy* | 349 | $29.94 | Automatic Execution |
08:21:04 - 13-May-26 |
| Buy* | 392 | $29.94 | Automatic Execution |
08:21:03 - 13-May-26 |
| Buy* | 424 | $29.94 | Automatic Execution |
08:21:02 - 13-May-26 |
| Buy* | 356 | $29.94 | Automatic Execution |
08:21:01 - 13-May-26 |
| Buy* | 406 | $29.94 | Automatic Execution |
08:21:00 - 13-May-26 |
| Buy* | 427 | $29.94 | Automatic Execution |
08:20:59 - 13-May-26 |
| Buy* | 400 | $29.94 | Automatic Execution |
08:20:58 - 13-May-26 |
| Buy* | 411 | $29.94 | Automatic Execution |
08:20:57 - 13-May-26 |