| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,561 | $2.095 | Uncrossing Trade |
16:35:28 - 27-Oct-26 |
| Buy* | 200 | $2.098 | Automatic Execution |
16:28:05 - 27-Oct-26 |
| Sell* | 400 | $2.086 | Automatic Execution |
16:19:06 - 27-Oct-26 |
| Buy* | 150 | $2.087 | Automatic Execution |
16:16:59 - 27-Oct-26 |
| Buy* | 1,464 | $2.031 | Automatic Execution |
15:37:16 - 27-Oct-26 |
| Sell* | 150 | $2.029 | Automatic Execution |
15:32:53 - 27-Oct-26 |
| Sell* | 600 | $2.017 | Automatic Execution |
15:14:35 - 27-Oct-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
15:00:43 - 27-Oct-26 |
| Sell* | 200 | $1.945 | Automatic Execution |
14:49:13 - 27-Oct-26 |
| Sell* | 716 | $1.862 | Automatic Execution |
14:13:17 - 27-Oct-26 |
| Buy* | 7,621 | $1.865 | Automatic Execution |
14:04:27 - 27-Oct-26 |
| Sell* | 4,500 | $1.815 | Automatic Execution |
13:54:14 - 27-Oct-26 |
| Sell* | 31 | $1.845 | Automatic Execution |
13:50:51 - 27-Oct-26 |
| Sell* | 8,497 | $1.846 | Automatic Execution |
13:50:51 - 27-Oct-26 |
| Buy* | 6,864 | $1.902 | Automatic Execution |
13:43:26 - 27-Oct-26 |
| Buy* | 2,145 | $1.763 | Automatic Execution |
13:30:01 - 27-Oct-26 |
| Sell* | 481 | $1.74 | Automatic Execution |
13:15:10 - 27-Oct-26 |
| Sell* | 175 | $1.74 | Automatic Execution |
13:02:40 - 27-Oct-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
13:02:40 - 27-Oct-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:52:51 - 27-Oct-26 |
| Sell* | 1 | $1.766 | Automatic Execution |
12:44:14 - 27-Oct-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:36:39 - 27-Oct-26 |
| Sell* | 91 | $1.723 | Automatic Execution |
11:54:04 - 27-Oct-26 |
| Buy* | 32 | $1.725 | Automatic Execution |
11:53:32 - 27-Oct-26 |
| Sell* | 640 | $1.74 | Automatic Execution |
11:45:42 - 27-Oct-26 |
| Sell* | 967 | $1.74 | Automatic Execution |
11:45:42 - 27-Oct-26 |
| Sell* | 806 | $1.74 | Automatic Execution |
11:45:41 - 27-Oct-26 |
| Sell* | 967 | $1.74 | Automatic Execution |
11:45:41 - 27-Oct-26 |
| Sell* | 806 | $1.74 | Automatic Execution |
11:45:41 - 27-Oct-26 |
| Sell* | 967 | $1.74 | Automatic Execution |
11:45:41 - 27-Oct-26 |
| Sell* | 806 | $1.74 | Automatic Execution |
11:45:41 - 27-Oct-26 |
| Sell* | 2,429 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 1,492 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 816 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 987 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 816 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 987 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 816 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 987 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 816 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 987 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 816 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 987 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 816 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 987 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 1,492 | $1.74 | Automatic Execution |
11:45:24 - 27-Oct-26 |
| Sell* | 8 | $1.74 | Automatic Execution |
11:25:55 - 27-Oct-26 |
| Sell* | 492 | $1.74 | Automatic Execution |
11:25:55 - 27-Oct-26 |
| Sell* | 410 | $1.765 | Automatic Execution |
11:08:10 - 27-Oct-26 |
| Sell* | 1,098 | $1.765 | Automatic Execution |
11:07:49 - 27-Oct-26 |
| Buy* | 1,499 | $1.765 | Automatic Execution |
11:07:49 - 27-Oct-26 |
| Buy* | 993 | $1.765 | Automatic Execution |
11:07:49 - 27-Oct-26 |
| Buy* | 1 | $1.767 | Automatic Execution |
11:07:35 - 27-Oct-26 |
| Buy* | 55 | $1.80 | Automatic Execution |
15:21:39 - 26-Oct-26 |
| Buy* | 3,942 | $1.793 | Automatic Execution |
15:21:39 - 26-Oct-26 |
| Buy* | 480 | $1.703 | Automatic Execution |
14:56:13 - 26-Oct-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
14:32:27 - 26-Oct-26 |
| Buy* | 200 | $1.573 | Automatic Execution |
14:07:32 - 26-Oct-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
14:05:07 - 26-Oct-26 |
| Buy* | 300 | $1.574 | Automatic Execution |
14:01:19 - 26-Oct-26 |
| Buy* | 65 | $1.57 | Automatic Execution |
14:01:02 - 26-Oct-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
13:58:46 - 26-Oct-26 |
| Sell* | 1 | $1.57 | Automatic Execution |
13:56:31 - 26-Oct-26 |
| Buy* | 30 | $1.577 | Automatic Execution |
13:56:27 - 26-Oct-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
13:56:21 - 26-Oct-26 |
| Buy* | 20 | $1.589 | Automatic Execution |
13:55:20 - 26-Oct-26 |
| Buy* | 50 | $1.592 | Automatic Execution |
13:55:03 - 26-Oct-26 |
| Buy* | 50 | $1.584 | Automatic Execution |
13:54:43 - 26-Oct-26 |
| Buy* | 200 | $1.588 | Automatic Execution |
13:53:37 - 26-Oct-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
13:53:07 - 26-Oct-26 |
| Buy* | 200 | $1.596 | Automatic Execution |
13:52:47 - 26-Oct-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
13:52:23 - 26-Oct-26 |
| Buy* | 200 | $1.606 | Automatic Execution |
13:52:05 - 26-Oct-26 |
| Buy* | 100 | $1.616 | Automatic Execution |
13:51:46 - 26-Oct-26 |
| Buy* | 100 | $1.611 | Automatic Execution |
13:51:19 - 26-Oct-26 |
| Buy* | 50 | $1.594 | Automatic Execution |
13:50:55 - 26-Oct-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
13:49:57 - 26-Oct-26 |
| Sell* | 1,999 | $1.551 | Automatic Execution |
13:44:11 - 26-Oct-26 |
| Sell* | 3 | $1.57 | Automatic Execution |
13:43:32 - 26-Oct-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
13:43:32 - 26-Oct-26 |
| Sell* | 2 | $1.59 | Automatic Execution |
13:40:45 - 26-Oct-26 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
13:40:44 - 26-Oct-26 |
| Sell* | 11 | $1.60 | Automatic Execution |
13:40:44 - 26-Oct-26 |
| Sell* | 3 | $1.60 | Automatic Execution |
13:40:44 - 26-Oct-26 |
| Sell* | 2,827 | $1.642 | Automatic Execution |
13:36:41 - 26-Oct-26 |
| Sell* | 2,273 | $1.642 | Automatic Execution |
13:36:41 - 26-Oct-26 |
| Sell* | 2,819 | $1.642 | Automatic Execution |
13:36:41 - 26-Oct-26 |
| Sell* | 7,271 | $1.643 | Automatic Execution |
13:36:41 - 26-Oct-26 |
| Sell* | 2 | $1.61 | Automatic Execution |
13:35:26 - 26-Oct-26 |
| Sell* | 2 | $1.63 | Automatic Execution |
13:35:06 - 26-Oct-26 |
| Sell* | 2 | $1.65 | Automatic Execution |
13:26:41 - 26-Oct-26 |
| Buy* | 15 | $1.672 | Automatic Execution |
13:13:32 - 26-Oct-26 |
| Buy* | 50 | $1.675 | Automatic Execution |
13:12:28 - 26-Oct-26 |
| Buy* | 50 | $1.665 | Automatic Execution |
13:11:16 - 26-Oct-26 |
| Buy* | 50 | $1.667 | Automatic Execution |
13:10:54 - 26-Oct-26 |
| Buy* | 50 | $1.668 | Automatic Execution |
13:10:30 - 26-Oct-26 |
| Buy* | 50 | $1.668 | Automatic Execution |
13:10:08 - 26-Oct-26 |
| Buy* | 70 | $1.67 | Automatic Execution |
13:09:41 - 26-Oct-26 |
| Buy* | 100 | $1.671 | Automatic Execution |
13:09:11 - 26-Oct-26 |
| Sell* | 50 | $1.672 | Automatic Execution |
13:08:51 - 26-Oct-26 |
| Buy* | 100 | $1.674 | Automatic Execution |
13:08:09 - 26-Oct-26 |
| Sell* | 30 | $1.665 | Automatic Execution |
13:07:09 - 26-Oct-26 |
| Sell* | 1 | $1.66 | Automatic Execution |
12:54:12 - 26-Oct-26 |
| Buy* | 4,186 | $1.672 | Automatic Execution |
12:39:38 - 26-Oct-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
12:38:35 - 26-Oct-26 |
| Sell* | 1 | $1.66 | Automatic Execution |
11:04:59 - 26-Oct-26 |
| Sell* | 10 | $1.669 | Automatic Execution |
10:42:34 - 26-Oct-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
10:42:26 - 26-Oct-26 |
| Sell* | 1 | $1.679 | Automatic Execution |
10:33:23 - 26-Oct-26 |
| Sell* | 440 | $1.72 | Automatic Execution |
10:04:00 - 26-Oct-26 |
| Buy* | 28 | $1.72 | Automatic Execution |
09:15:03 - 26-Oct-26 |
| Sell* | 8,700 | $1.669 | Automatic Execution |
08:03:12 - 26-Oct-26 |
| Sell* | 2,175 | $1.703 | Automatic Execution |
08:03:12 - 26-Oct-26 |
| Sell* | 6,824 | $1.706 | Automatic Execution |
08:03:12 - 26-Oct-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
16:28:08 - 23-Oct-26 |
| Sell* | 500 | $1.70 | Automatic Execution |
16:20:12 - 23-Oct-26 |
| Buy* | 3 | $1.731 | Automatic Execution |
15:55:04 - 23-Oct-26 |
| Buy* | 40 | $1.746 | Automatic Execution |
15:53:43 - 23-Oct-26 |
| Unknown* | 0 | $1.744307 | Currency Conversion OTC Trade |
15:52:55 - 23-Oct-26 |
| Buy* | 40 | $1.745 | Automatic Execution |
15:52:37 - 23-Oct-26 |
| Buy* | 25 | $1.736 | Automatic Execution |
15:51:48 - 23-Oct-26 |
| Buy* | 50 | $1.741 | Automatic Execution |
15:50:32 - 23-Oct-26 |
| Buy* | 50 | $1.727 | Automatic Execution |
15:49:19 - 23-Oct-26 |
| Buy* | 50 | $1.729 | Automatic Execution |
15:48:15 - 23-Oct-26 |
| Buy* | 25 | $1.721 | Automatic Execution |
15:47:04 - 23-Oct-26 |
| Buy* | 50 | $1.724 | Automatic Execution |
15:45:23 - 23-Oct-26 |
| Unknown* | 0 | $1.724648 | Currency Conversion OTC Trade |
15:45:07 - 23-Oct-26 |
| Buy* | 25 | $1.723 | Automatic Execution |
15:44:03 - 23-Oct-26 |
| Buy* | 30 | $1.718 | Automatic Execution |
15:43:16 - 23-Oct-26 |
| Buy* | 35 | $1.723 | Automatic Execution |
15:42:53 - 23-Oct-26 |
| Buy* | 40 | $1.726 | Automatic Execution |
15:42:14 - 23-Oct-26 |
| Buy* | 45 | $1.722 | Automatic Execution |
15:41:32 - 23-Oct-26 |
| Buy* | 50 | $1.719 | Automatic Execution |
15:40:36 - 23-Oct-26 |
| Buy* | 55 | $1.713 | Automatic Execution |
15:40:11 - 23-Oct-26 |
| Buy* | 60 | $1.707 | Automatic Execution |
15:39:44 - 23-Oct-26 |
| Buy* | 60 | $1.695 | Automatic Execution |
15:38:27 - 23-Oct-26 |
| Buy* | 65 | $1.679 | Automatic Execution |
15:37:29 - 23-Oct-26 |
| Buy* | 60 | $1.685 | Automatic Execution |
15:36:41 - 23-Oct-26 |
| Buy* | 65 | $1.674 | Automatic Execution |
15:35:44 - 23-Oct-26 |
| Buy* | 70 | $1.665 | Automatic Execution |
15:34:28 - 23-Oct-26 |
| Buy* | 75 | $1.674 | Automatic Execution |
15:33:40 - 23-Oct-26 |
| Buy* | 70 | $1.676 | Automatic Execution |
15:32:44 - 23-Oct-26 |
| Buy* | 75 | $1.68 | Automatic Execution |
15:32:11 - 23-Oct-26 |
| Buy* | 80 | $1.659 | Automatic Execution |
15:27:39 - 23-Oct-26 |
| Buy* | 85 | $1.674 | Automatic Execution |
15:26:36 - 23-Oct-26 |
| Buy* | 75 | $1.676 | Automatic Execution |
15:25:18 - 23-Oct-26 |
| Buy* | 80 | $1.678 | Automatic Execution |
15:24:44 - 23-Oct-26 |
| Buy* | 90 | $1.672 | Automatic Execution |
15:23:36 - 23-Oct-26 |
| Buy* | 60 | $1.671 | Automatic Execution |
15:22:06 - 23-Oct-26 |
| Buy* | 60 | $1.666 | Automatic Execution |
15:20:55 - 23-Oct-26 |
| Buy* | 70 | $1.65 | Automatic Execution |
15:19:58 - 23-Oct-26 |
| Buy* | 80 | $1.643 | Automatic Execution |
15:18:52 - 23-Oct-26 |
| Sell* | 5 | $1.642 | Automatic Execution |
15:16:52 - 23-Oct-26 |
| Buy* | 60 | $1.669 | Automatic Execution |
15:14:20 - 23-Oct-26 |
| Buy* | 65 | $1.665 | Automatic Execution |
15:13:55 - 23-Oct-26 |
| Buy* | 70 | $1.667 | Automatic Execution |
15:13:24 - 23-Oct-26 |
| Buy* | 80 | $1.687 | Automatic Execution |
15:12:37 - 23-Oct-26 |
| Buy* | 90 | $1.678 | Automatic Execution |
15:11:47 - 23-Oct-26 |
| Buy* | 100 | $1.679 | Automatic Execution |
15:10:36 - 23-Oct-26 |
| Buy* | 110 | $1.695 | Automatic Execution |
15:09:47 - 23-Oct-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:08:46 - 23-Oct-26 |
| Sell* | 403 | $1.666 | Automatic Execution |
14:53:46 - 23-Oct-26 |
| Buy* | 211 | $1.673 | Automatic Execution |
14:52:53 - 23-Oct-26 |
| Buy* | 300 | $1.692 | Automatic Execution |
14:44:46 - 23-Oct-26 |
| Sell* | 4,870 | $1.642 | Automatic Execution |
14:36:55 - 23-Oct-26 |
| Sell* | 4,515 | $1.643 | Automatic Execution |
14:36:55 - 23-Oct-26 |
| Sell* | 5,400 | $1.646 | Automatic Execution |
14:35:58 - 23-Oct-26 |
| Sell* | 4,515 | $1.647 | Automatic Execution |
14:35:58 - 23-Oct-26 |
| Buy* | 4,334 | $1.69 | Automatic Execution |
14:33:32 - 23-Oct-26 |
| Sell* | 3,470 | $1.674 | Automatic Execution |
14:31:32 - 23-Oct-26 |
| Sell* | 4 | $1.688 | Automatic Execution |
14:31:10 - 23-Oct-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
13:32:14 - 23-Oct-26 |
| Sell* | 30 | $1.70 | Automatic Execution |
13:32:14 - 23-Oct-26 |
| Buy* | 100 | $1.728 | Automatic Execution |
13:09:40 - 23-Oct-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
13:07:16 - 23-Oct-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
12:31:47 - 23-Oct-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
12:02:50 - 23-Oct-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
10:33:59 - 23-Oct-26 |
| Sell* | 2,844 | $1.814 | Automatic Execution |
10:24:00 - 23-Oct-26 |
| Buy* | 10 | $1.843 | Suspected BUY Trade |
08:00:22 - 23-Oct-26 |
| Unknown* | 0 | $1.822128 | Currency Conversion OTC Trade |
14:52:23 - 22-Oct-26 |
| Sell* | 2,925 | $1.817 | Automatic Execution |
14:52:23 - 22-Oct-26 |
| Sell* | 5,951 | $1.839 | Automatic Execution |
14:50:56 - 22-Oct-26 |
| Buy* | 2,573 | $1.904 | Automatic Execution |
14:49:16 - 22-Oct-26 |
| Buy* | 3,267 | $1.904 | Automatic Execution |
14:49:16 - 22-Oct-26 |
| Unknown* | 0 | $1.904932 | Currency Conversion OTC Trade |
14:45:24 - 22-Oct-26 |
| Buy* | 5,097 | $1.902 | Automatic Execution |
14:45:24 - 22-Oct-26 |
| Buy* | 7,438 | $1.90 | Automatic Execution |
14:45:24 - 22-Oct-26 |
| Unknown* | 0 | $1.943304 | Currency Conversion OTC Trade |
14:34:06 - 22-Oct-26 |
| Buy* | 1,950 | $1.725 | Automatic Execution |
14:30:00 - 22-Oct-26 |
| Buy* | 3,540 | $1.688 | Automatic Execution |
14:15:44 - 22-Oct-26 |
| Buy* | 5,200 | $1.688 | Automatic Execution |
14:15:44 - 22-Oct-26 |
| Sell* | 4 | $1.70 | Automatic Execution |
13:30:10 - 22-Oct-26 |
| Sell* | 93 | $1.71 | Automatic Execution |
13:26:06 - 22-Oct-26 |
| Sell* | 2,400 | $1.71 | Automatic Execution |
13:15:43 - 22-Oct-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
13:14:55 - 22-Oct-26 |
| Unknown* | 0 | $1.711499 | Currency Conversion OTC Trade |
13:14:55 - 22-Oct-26 |
| Sell* | 1,000 | $1.715 | Automatic Execution |
13:14:55 - 22-Oct-26 |
| Sell* | 663 | $1.72 | Automatic Execution |
13:14:55 - 22-Oct-26 |
| Sell* | 115 | $1.72 | Automatic Execution |
13:14:42 - 22-Oct-26 |