| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.90 | Automatic Execution |
10:47:37 - 17-Sep-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
10:47:16 - 17-Sep-26 |
| Buy* | 50 | $3.881 | Automatic Execution |
10:21:11 - 17-Sep-26 |
| Sell* | 435 | $3.903 | Automatic Execution |
10:01:16 - 17-Sep-26 |
| Buy* | 690 | $3.903 | Automatic Execution |
10:01:16 - 17-Sep-26 |
| Buy* | 690 | $3.90 | Automatic Execution |
10:01:16 - 17-Sep-26 |
| Sell* | 80 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Sell* | 438 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Sell* | 627 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Sell* | 438 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Buy* | 759 | $3.897 | Automatic Execution |
10:00:25 - 17-Sep-26 |
| Buy* | 905 | $3.899 | Automatic Execution |
09:59:57 - 17-Sep-26 |
| Buy* | 690 | $3.899 | Automatic Execution |
09:59:57 - 17-Sep-26 |
| Buy* | 1,035 | $3.899 | Automatic Execution |
09:59:57 - 17-Sep-26 |
| Buy* | 50 | $3.86 | Automatic Execution |
09:44:27 - 17-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
09:10:48 - 17-Sep-26 |
| Buy* | 100 | $3.874 | Automatic Execution |
09:06:53 - 17-Sep-26 |
| Buy* | 50 | $3.878 | Automatic Execution |
09:06:35 - 17-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:06:18 - 17-Sep-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
09:01:18 - 17-Sep-26 |
| Buy* | 60 | $3.862 | Automatic Execution |
08:55:51 - 17-Sep-26 |
| Sell* | 7 | $3.859 | Automatic Execution |
08:55:25 - 17-Sep-26 |
| Buy* | 200 | $3.889 | Automatic Execution |
08:30:53 - 17-Sep-26 |
| Buy* | 200 | $3.869 | Automatic Execution |
08:24:38 - 17-Sep-26 |
| Buy* | 300 | $3.864 | Automatic Execution |
08:23:14 - 17-Sep-26 |
| Buy* | 500 | $3.859 | Automatic Execution |
08:22:34 - 17-Sep-26 |
| Buy* | 150 | $3.854 | Automatic Execution |
08:21:59 - 17-Sep-26 |
| Buy* | 300 | $3.856 | Automatic Execution |
08:20:52 - 17-Sep-26 |
| Sell* | 1,981 | $3.641 | Uncrossing Trade |
16:35:28 - 16-Sep-26 |
| Sell* | 50 | $3.67 | Automatic Execution |
15:42:54 - 16-Sep-26 |
| Sell* | 50 | $3.674 | Automatic Execution |
15:37:53 - 16-Sep-26 |
| Buy* | 50 | $3.668 | Automatic Execution |
15:36:50 - 16-Sep-26 |
| Buy* | 50 | $3.665 | Automatic Execution |
15:35:37 - 16-Sep-26 |
| Buy* | 50 | $3.655 | Automatic Execution |
15:35:09 - 16-Sep-26 |
| Buy* | 50 | $3.629 | Automatic Execution |
15:34:32 - 16-Sep-26 |
| Buy* | 50 | $3.619 | Automatic Execution |
15:34:16 - 16-Sep-26 |
| Buy* | 50 | $3.627 | Automatic Execution |
15:33:46 - 16-Sep-26 |
| Buy* | 50 | $3.619 | Automatic Execution |
15:33:17 - 16-Sep-26 |
| Buy* | 50 | $3.634 | Automatic Execution |
15:32:16 - 16-Sep-26 |
| Buy* | 219 | $3.653 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 1,310 | $3.653 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 1,171 | $3.653 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 43 | $3.652 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 258 | $3.652 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 1,020 | $3.652 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 270 | $3.667 | Automatic Execution |
14:45:37 - 16-Sep-26 |
| Buy* | 1,530 | $3.667 | Automatic Execution |
14:45:37 - 16-Sep-26 |
| Sell* | 50 | $3.60 | Automatic Execution |
14:32:21 - 16-Sep-26 |
| Buy* | 50 | $3.645 | Automatic Execution |
14:07:56 - 16-Sep-26 |
| Buy* | 50 | $3.627 | Automatic Execution |
14:06:23 - 16-Sep-26 |
| Buy* | 300 | $3.649 | Automatic Execution |
13:56:16 - 16-Sep-26 |
| Buy* | 50 | $3.665 | Automatic Execution |
13:44:02 - 16-Sep-26 |
| Buy* | 50 | $3.667 | Automatic Execution |
13:43:01 - 16-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:39:03 - 16-Sep-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
13:39:03 - 16-Sep-26 |
| Buy* | 50 | $3.743 | Automatic Execution |
13:23:16 - 16-Sep-26 |
| Buy* | 50 | $3.739 | Automatic Execution |
13:22:36 - 16-Sep-26 |
| Buy* | 70 | $3.747 | Automatic Execution |
13:07:17 - 16-Sep-26 |
| Buy* | 30 | $3.739 | Automatic Execution |
13:06:28 - 16-Sep-26 |
| Buy* | 50 | $3.73 | Automatic Execution |
12:42:02 - 16-Sep-26 |
| Buy* | 50 | $3.732 | Automatic Execution |
12:17:46 - 16-Sep-26 |
| Sell* | 50 | $3.73 | Automatic Execution |
12:04:31 - 16-Sep-26 |
| Sell* | 213 | $3.68 | Automatic Execution |
11:59:13 - 16-Sep-26 |
| Sell* | 337 | $3.68 | Automatic Execution |
11:59:13 - 16-Sep-26 |
| Sell* | 50 | $3.691 | Automatic Execution |
11:58:20 - 16-Sep-26 |
| Sell* | 50 | $3.69 | Automatic Execution |
11:55:07 - 16-Sep-26 |
| Sell* | 50 | $3.691 | Automatic Execution |
11:54:12 - 16-Sep-26 |
| Buy* | 50 | $3.691 | Automatic Execution |
11:30:15 - 16-Sep-26 |
| Sell* | 50 | $3.71 | Automatic Execution |
11:24:52 - 16-Sep-26 |
| Sell* | 50 | $3.70 | Automatic Execution |
11:04:50 - 16-Sep-26 |
| Buy* | 50 | $3.706 | Automatic Execution |
10:22:16 - 16-Sep-26 |
| Buy* | 40 | $3.722 | Automatic Execution |
10:06:09 - 16-Sep-26 |
| Sell* | 40 | $3.685 | Automatic Execution |
10:04:40 - 16-Sep-26 |
| Buy* | 50 | $3.683 | Automatic Execution |
09:14:35 - 16-Sep-26 |
| Sell* | 1,808 | $3.598 | Automatic Execution |
15:54:44 - 15-Sep-26 |
| Sell* | 3,750 | $3.599 | Automatic Execution |
15:54:44 - 15-Sep-26 |
| Sell* | 50 | $3.60 | Automatic Execution |
15:53:23 - 15-Sep-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
15:50:36 - 15-Sep-26 |
| Sell* | 50 | $3.70 | Automatic Execution |
15:48:18 - 15-Sep-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
15:46:06 - 15-Sep-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:37:01 - 15-Sep-26 |
| Sell* | 50 | $3.80 | Automatic Execution |
15:37:01 - 15-Sep-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
15:37:01 - 15-Sep-26 |
| Sell* | 325 | $3.825 | Automatic Execution |
15:22:20 - 15-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
15:04:59 - 15-Sep-26 |
| Buy* | 1,192 | $3.907 | Automatic Execution |
14:52:02 - 15-Sep-26 |
| Buy* | 1,192 | $3.907 | Automatic Execution |
14:52:02 - 15-Sep-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
14:44:26 - 15-Sep-26 |
| Sell* | 50 | $3.95 | Automatic Execution |
14:44:00 - 15-Sep-26 |
| Sell* | 679 | $3.827 | Automatic Execution |
14:34:51 - 15-Sep-26 |
| Sell* | 1,044 | $3.837 | Automatic Execution |
14:34:51 - 15-Sep-26 |
| Buy* | 50 | $3.585 | Automatic Execution |
14:27:52 - 15-Sep-26 |
| Buy* | 50 | $3.588 | Automatic Execution |
14:26:54 - 15-Sep-26 |
| Buy* | 50 | $3.593 | Automatic Execution |
14:25:42 - 15-Sep-26 |
| Buy* | 579 | $3.68 | Automatic Execution |
14:09:10 - 15-Sep-26 |
| Buy* | 945 | $3.679 | Automatic Execution |
14:09:10 - 15-Sep-26 |
| Buy* | 827 | $3.671 | Automatic Execution |
14:08:22 - 15-Sep-26 |
| Buy* | 148 | $3.677 | Automatic Execution |
14:07:49 - 15-Sep-26 |
| Buy* | 422 | $3.67 | Automatic Execution |
14:07:49 - 15-Sep-26 |
| Buy* | 523 | $3.67 | Automatic Execution |
14:07:48 - 15-Sep-26 |
| Buy* | 945 | $3.656 | Automatic Execution |
14:07:47 - 15-Sep-26 |
| Buy* | 945 | $3.654 | Automatic Execution |
14:07:47 - 15-Sep-26 |
| Buy* | 10 | $3.652 | Automatic Execution |
14:05:49 - 15-Sep-26 |
| Sell* | 20 | $3.607 | Automatic Execution |
13:57:57 - 15-Sep-26 |
| Sell* | 2 | $3.607 | Automatic Execution |
13:57:57 - 15-Sep-26 |
| Sell* | 100 | $3.675 | Automatic Execution |
13:50:26 - 15-Sep-26 |
| Sell* | 1,815 | $3.675 | Automatic Execution |
13:23:12 - 15-Sep-26 |
| Buy* | 200 | $3.714 | Automatic Execution |
13:15:28 - 15-Sep-26 |
| Sell* | 500 | $3.71 | Automatic Execution |
13:14:27 - 15-Sep-26 |
| Sell* | 3 | $3.717 | Automatic Execution |
12:31:31 - 15-Sep-26 |
| Sell* | 578 | $3.607 | Automatic Execution |
09:11:24 - 15-Sep-26 |
| Sell* | 2,422 | $3.607 | Automatic Execution |
09:11:24 - 15-Sep-26 |
| Buy* | 1 | $3.854 | Automatic Execution |
16:09:24 - 14-Sep-26 |
| Buy* | 40 | $3.84 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 935 | $3.84 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 641 | $3.805 | Automatic Execution |
15:58:42 - 14-Sep-26 |
| Buy* | 721 | $3.805 | Automatic Execution |
15:58:40 - 14-Sep-26 |
| Buy* | 720 | $3.805 | Automatic Execution |
15:58:40 - 14-Sep-26 |
| Sell* | 50 | $3.80 | Automatic Execution |
15:38:10 - 14-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
15:36:41 - 14-Sep-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
15:27:22 - 14-Sep-26 |
| Sell* | 20 | $3.913 | Automatic Execution |
15:18:19 - 14-Sep-26 |
| Sell* | 593 | $3.874 | Automatic Execution |
15:14:38 - 14-Sep-26 |
| Sell* | 1,467 | $3.875 | Automatic Execution |
15:14:38 - 14-Sep-26 |
| Sell* | 20 | $3.838 | Automatic Execution |
15:04:49 - 14-Sep-26 |
| Buy* | 200 | $3.826 | Automatic Execution |
15:03:23 - 14-Sep-26 |
| Buy* | 100 | $3.813 | Automatic Execution |
15:03:01 - 14-Sep-26 |
| Buy* | 300 | $3.793 | Automatic Execution |
14:56:34 - 14-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:42:00 - 14-Sep-26 |
| Sell* | 279 | $3.148 | Automatic Execution |
14:21:35 - 14-Sep-26 |
| Buy* | 100 | $3.162 | Automatic Execution |
14:09:35 - 14-Sep-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
13:56:03 - 14-Sep-26 |
| Buy* | 100 | $3.175 | Automatic Execution |
13:43:56 - 14-Sep-26 |
| Sell* | 800 | $3.16 | Automatic Execution |
13:41:28 - 14-Sep-26 |
| Buy* | 200 | $3.211 | Automatic Execution |
13:11:29 - 14-Sep-26 |
| Buy* | 300 | $3.286 | Automatic Execution |
12:06:53 - 14-Sep-26 |
| Sell* | 50 | $3.20 | Automatic Execution |
10:25:51 - 14-Sep-26 |
| Sell* | 2 | $3.20 | Automatic Execution |
10:25:51 - 14-Sep-26 |
| Sell* | 3 | $3.20 | Automatic Execution |
10:25:51 - 14-Sep-26 |
| Sell* | 264 | $3.20 | Automatic Execution |
10:25:51 - 14-Sep-26 |
| Sell* | 650 | $3.20 | Automatic Execution |
10:25:51 - 14-Sep-26 |
| Sell* | 743 | $3.20 | Automatic Execution |
10:25:50 - 14-Sep-26 |
| Sell* | 743 | $3.20 | Automatic Execution |
10:25:50 - 14-Sep-26 |
| Sell* | 2,600 | $3.20 | Automatic Execution |
10:25:25 - 14-Sep-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
10:24:57 - 14-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:22:19 - 14-Sep-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
10:12:25 - 14-Sep-26 |
| Buy* | 50 | $3.28 | Automatic Execution |
09:36:49 - 14-Sep-26 |
| Sell* | 490 | $3.237 | Automatic Execution |
09:33:22 - 14-Sep-26 |
| Buy* | 1,000 | $3.231 | Automatic Execution |
09:21:51 - 14-Sep-26 |
| Buy* | 15 | $3.277 | Automatic Execution |
09:15:01 - 14-Sep-26 |
| Buy* | 3,349 | $3.228 | Automatic Execution |
08:44:27 - 14-Sep-26 |
| Sell* | 1 | $3.23 | Automatic Execution |
08:44:27 - 14-Sep-26 |
| Sell* | 650 | $3.231 | Automatic Execution |
08:44:27 - 14-Sep-26 |
| Buy* | 40 | $3.281 | Automatic Execution |
08:26:46 - 14-Sep-26 |
| Sell* | 3 | $3.281 | Automatic Execution |
08:13:03 - 14-Sep-26 |
| Sell* | 1,097 | $3.874 | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 50 | $3.877 | Automatic Execution |
16:28:00 - 11-Sep-26 |
| Buy* | 50 | $3.88 | Automatic Execution |
16:27:49 - 11-Sep-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 755 | $3.922 | Automatic Execution |
16:16:42 - 11-Sep-26 |
| Buy* | 250 | $3.922 | Automatic Execution |
16:16:42 - 11-Sep-26 |
| Buy* | 432 | $3.922 | Automatic Execution |
16:16:42 - 11-Sep-26 |
| Sell* | 200 | $3.922 | Automatic Execution |
16:15:35 - 11-Sep-26 |
| Buy* | 911 | $3.74 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 930 | $3.74 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Sell* | 991 | $3.662 | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 2,500 | $3.664 | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:36:15 - 11-Sep-26 |
| Buy* | 276 | $3.725 | Automatic Execution |
15:34:45 - 11-Sep-26 |
| Buy* | 1,222 | $3.725 | Automatic Execution |
15:34:45 - 11-Sep-26 |
| Buy* | 300 | $3.723 | Automatic Execution |
15:33:34 - 11-Sep-26 |
| Buy* | 205 | $3.731 | Automatic Execution |
15:22:35 - 11-Sep-26 |
| Buy* | 727 | $3.731 | Automatic Execution |
15:22:35 - 11-Sep-26 |
| Buy* | 738 | $3.731 | Automatic Execution |
15:22:35 - 11-Sep-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
15:21:41 - 11-Sep-26 |
| Sell* | 2 | $3.783 | Automatic Execution |
15:10:44 - 11-Sep-26 |
| Sell* | 120 | $3.783 | Automatic Execution |
15:10:44 - 11-Sep-26 |
| Buy* | 50 | $3.777 | Automatic Execution |
15:03:09 - 11-Sep-26 |
| Buy* | 50 | $3.721 | Automatic Execution |
15:02:19 - 11-Sep-26 |
| Buy* | 1,921 | $3.61 | Automatic Execution |
14:51:41 - 11-Sep-26 |
| Buy* | 50 | $3.599 | Automatic Execution |
14:49:49 - 11-Sep-26 |
| Buy* | 50 | $3.628 | Automatic Execution |
14:48:58 - 11-Sep-26 |
| Buy* | 50 | $3.616 | Automatic Execution |
14:47:42 - 11-Sep-26 |
| Buy* | 50 | $3.602 | Automatic Execution |
14:47:25 - 11-Sep-26 |
| Buy* | 50 | $3.578 | Automatic Execution |
14:46:59 - 11-Sep-26 |
| Buy* | 50 | $3.594 | Automatic Execution |
14:46:35 - 11-Sep-26 |
| Buy* | 50 | $3.562 | Automatic Execution |
14:46:05 - 11-Sep-26 |
| Buy* | 50 | $3.542 | Automatic Execution |
14:45:51 - 11-Sep-26 |
| Buy* | 100 | $3.552 | Automatic Execution |
14:45:46 - 11-Sep-26 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:45:20 - 11-Sep-26 |
| Buy* | 50 | $3.535 | Automatic Execution |
14:44:44 - 11-Sep-26 |
| Buy* | 930 | $3.562 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 930 | $3.679 | Automatic Execution |
14:30:02 - 11-Sep-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
14:28:06 - 11-Sep-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:22:14 - 11-Sep-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:19:39 - 11-Sep-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:19:39 - 11-Sep-26 |
| Buy* | 100 | $3.832 | Automatic Execution |
14:11:07 - 11-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
14:05:27 - 11-Sep-26 |