| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,430 | $5.61 | Automatic Execution |
14:57:15 - 27-Aug-26 |
| Sell* | 570 | $5.6075 | Automatic Execution |
14:57:15 - 27-Aug-26 |
| Sell* | 789 | $5.27 | Automatic Execution |
14:34:59 - 27-Aug-26 |
| Sell* | 666 | $5.27 | Automatic Execution |
14:34:59 - 27-Aug-26 |
| Sell* | 545 | $5.27 | Automatic Execution |
14:34:59 - 27-Aug-26 |
| Buy* | 2 | $5.2675 | Automatic Execution |
13:14:20 - 27-Aug-26 |
| Sell* | 2 | $5.375 | Automatic Execution |
10:54:58 - 27-Aug-26 |
| Sell* | 2 | $5.3875 | Automatic Execution |
10:47:12 - 27-Aug-26 |
| Sell* | 590 | $5.435 | Automatic Execution |
09:54:10 - 27-Aug-26 |
| Buy* | 620 | $5.435 | Automatic Execution |
09:32:03 - 27-Aug-26 |
| Buy* | 264 | $5.4925 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 288 | $5.4925 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 555 | $5.4925 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 1,009 | $5.4925 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 60 | $5.4925 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 63 | $5.485 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 582 | $5.485 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 645 | $5.4725 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 1,853 | $5.4675 | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 142 | $5.5125 | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 2,419 | $5.5125 | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 131 | $5.5125 | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 2,592 | $5.515 | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 398 | $5.515 | Automatic Execution |
13:31:53 - 26-Aug-26 |
| Sell* | 2,194 | $5.515 | Automatic Execution |
13:31:52 - 26-Aug-26 |
| Sell* | 1,641 | $5.59 | Automatic Execution |
13:19:48 - 26-Aug-26 |
| Sell* | 951 | $5.59 | Automatic Execution |
13:19:48 - 26-Aug-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:46:54 - 26-Aug-26 |
| Sell* | 331 | $5.6825 | Automatic Execution |
12:43:08 - 26-Aug-26 |
| Buy* | 145 | $5.74 | Automatic Execution |
09:40:22 - 26-Aug-26 |
| Sell* | 501 | $5.755 | Automatic Execution |
09:04:26 - 26-Aug-26 |
| Sell* | 502 | $5.755 | Automatic Execution |
09:04:26 - 26-Aug-26 |
| Sell* | 1,746 | $5.805 | Uncrossing Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 1 | $5.7675 | Automatic Execution |
16:07:34 - 25-Aug-26 |
| Sell* | 1,852 | $5.44 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 615 | $5.4425 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 100 | $5.525 | Automatic Execution |
15:05:21 - 25-Aug-26 |
| Buy* | 618 | $5.53 | Automatic Execution |
15:03:37 - 25-Aug-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:59:20 - 25-Aug-26 |
| Sell* | 561 | $5.6725 | Automatic Execution |
14:59:07 - 25-Aug-26 |
| Buy* | 609 | $5.615 | Automatic Execution |
14:56:07 - 25-Aug-26 |
| Buy* | 397 | $5.475 | Automatic Execution |
14:44:48 - 25-Aug-26 |
| Buy* | 867 | $5.475 | Automatic Execution |
14:44:48 - 25-Aug-26 |
| Buy* | 2,146 | $5.475 | Automatic Execution |
14:44:48 - 25-Aug-26 |
| Sell* | 897 | $5.48 | Automatic Execution |
14:44:48 - 25-Aug-26 |
| Sell* | 1,600 | $5.4825 | Automatic Execution |
14:44:48 - 25-Aug-26 |
| Sell* | 490 | $5.545 | Automatic Execution |
14:30:31 - 25-Aug-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:23:39 - 25-Aug-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:00:22 - 25-Aug-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:00:22 - 25-Aug-26 |
| Buy* | 350 | $5.825 | Automatic Execution |
11:50:40 - 25-Aug-26 |
| Buy* | 40 | $5.865 | Automatic Execution |
10:45:01 - 25-Aug-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:38:59 - 25-Aug-26 |
| Buy* | 129 | $5.785 | Automatic Execution |
09:25:25 - 25-Aug-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:11:52 - 25-Aug-26 |
| Sell* | 410 | $5.6525 | Automatic Execution |
09:11:52 - 25-Aug-26 |
| Buy* | 5 | $5.7275 | Automatic Execution |
08:34:23 - 25-Aug-26 |
| Buy* | 153 | $6.1325 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 213 | $6.1325 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 1,196 | $6.1325 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 1,196 | $6.1325 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 540 | $6.115 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 165 | $6.135 | Automatic Execution |
16:25:38 - 24-Aug-26 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:43:16 - 24-Aug-26 |
| Sell* | 605 | $6.01 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Sell* | 774 | $6.01 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Sell* | 604 | $6.02 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 796 | $6.02 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 5 | $6.1025 | Automatic Execution |
15:00:42 - 24-Aug-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:56:25 - 24-Aug-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:53:04 - 24-Aug-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:51:20 - 24-Aug-26 |
| Buy* | 60 | $6.13 | Automatic Execution |
14:35:43 - 24-Aug-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:25:34 - 24-Aug-26 |
| Sell* | 1,379 | $6.6025 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 10 | $6.59 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 373 | $6.60 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 10 | $6.585 | Automatic Execution |
13:19:48 - 24-Aug-26 |
| Buy* | 50 | $6.6575 | Automatic Execution |
13:14:21 - 24-Aug-26 |
| Sell* | 285 | $6.575 | Automatic Execution |
12:05:52 - 24-Aug-26 |
| Sell* | 285 | $6.575 | Automatic Execution |
12:05:52 - 24-Aug-26 |
| Sell* | 40 | $6.7275 | Automatic Execution |
11:37:01 - 24-Aug-26 |
| Sell* | 262 | $6.7825 | Automatic Execution |
11:13:51 - 24-Aug-26 |
| Sell* | 262 | $6.7825 | Automatic Execution |
11:13:51 - 24-Aug-26 |
| Sell* | 739 | $6.625 | Automatic Execution |
09:02:54 - 24-Aug-26 |
| Buy* | 25 | $6.9075 | Automatic Execution |
16:26:00 - 21-Aug-26 |
| Buy* | 50 | $6.8775 | Automatic Execution |
16:25:13 - 21-Aug-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
16:21:13 - 21-Aug-26 |
| Sell* | 145 | $6.915 | Automatic Execution |
15:59:32 - 21-Aug-26 |
| Sell* | 20 | $6.7475 | Automatic Execution |
15:31:49 - 21-Aug-26 |
| Buy* | 113 | $6.33 | Automatic Execution |
14:50:14 - 21-Aug-26 |
| Buy* | 1,406 | $6.59 | Automatic Execution |
14:35:12 - 21-Aug-26 |
| Buy* | 1,800 | $6.585 | Automatic Execution |
14:35:12 - 21-Aug-26 |
| Buy* | 2,700 | $6.5825 | Automatic Execution |
14:35:12 - 21-Aug-26 |
| Sell* | 900 | $6.5525 | Automatic Execution |
14:33:35 - 21-Aug-26 |
| Sell* | 1 | $6.0125 | Automatic Execution |
14:17:05 - 21-Aug-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:10:30 - 21-Aug-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
12:02:50 - 21-Aug-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:02:50 - 21-Aug-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:02:27 - 21-Aug-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
10:40:39 - 21-Aug-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:02:44 - 21-Aug-26 |
| Sell* | 40 | $6.15 | Automatic Execution |
09:43:47 - 21-Aug-26 |
| Sell* | 1 | $6.125 | Automatic Execution |
09:26:41 - 21-Aug-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:03:39 - 21-Aug-26 |
| Buy* | 128 | $6.075 | Automatic Execution |
09:00:12 - 21-Aug-26 |
| Buy* | 2 | $5.4625 | Automatic Execution |
16:06:15 - 20-Aug-26 |
| Sell* | 18 | $5.45 | Automatic Execution |
16:06:12 - 20-Aug-26 |
| Sell* | 1,084 | $5.50 | Automatic Execution |
16:05:42 - 20-Aug-26 |
| Sell* | 1,316 | $5.50 | Automatic Execution |
16:05:42 - 20-Aug-26 |
| Sell* | 1,684 | $5.50 | Automatic Execution |
16:05:42 - 20-Aug-26 |
| Sell* | 367 | $5.50 | Automatic Execution |
16:05:42 - 20-Aug-26 |
| Sell* | 449 | $5.50 | Automatic Execution |
16:05:42 - 20-Aug-26 |
| Buy* | 177 | $5.62 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 1,316 | $5.62 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 100 | $5.755 | Automatic Execution |
15:38:51 - 20-Aug-26 |
| Sell* | 461 | $5.80 | Automatic Execution |
15:19:59 - 20-Aug-26 |
| Sell* | 1,539 | $5.80 | Automatic Execution |
15:19:59 - 20-Aug-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:18:56 - 20-Aug-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
14:30:42 - 20-Aug-26 |
| Sell* | 355 | $6.6375 | Automatic Execution |
12:33:04 - 20-Aug-26 |
| Sell* | 787 | $6.6375 | Automatic Execution |
12:33:04 - 20-Aug-26 |
| Sell* | 351 | $6.6375 | Automatic Execution |
12:33:03 - 20-Aug-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:20:06 - 20-Aug-26 |
| Sell* | 129 | $6.725 | Automatic Execution |
10:35:36 - 20-Aug-26 |
| Sell* | 196 | $6.76 | Automatic Execution |
09:16:36 - 20-Aug-26 |
| Sell* | 422 | $6.76 | Automatic Execution |
09:16:05 - 20-Aug-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:03:26 - 20-Aug-26 |
| Sell* | 9 | $7.0175 | Automatic Execution |
08:02:18 - 20-Aug-26 |
| Sell* | 231 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 231 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 240 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 240 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 273 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 273 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 231 | $7.0175 | Automatic Execution |
08:02:03 - 20-Aug-26 |
| Sell* | 177 | $7.0175 | Automatic Execution |
08:02:02 - 20-Aug-26 |
| Sell* | 808 | $7.0175 | Automatic Execution |
08:02:02 - 20-Aug-26 |
| Buy* | 370 | $7.0175 | Automatic Execution |
08:02:02 - 20-Aug-26 |
| Sell* | 2,659 | $6.83 | Uncrossing Trade |
16:35:24 - 19-Aug-26 |
| Sell* | 46 | $6.6675 | Automatic Execution |
15:33:13 - 19-Aug-26 |
| Buy* | 55 | $6.27 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 3 | $6.2225 | Automatic Execution |
15:11:34 - 19-Aug-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Sell* | 495 | $6.675 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:09:59 - 19-Aug-26 |
| Sell* | 2 | $6.79 | Automatic Execution |
10:21:06 - 19-Aug-26 |
| Sell* | 3 | $6.8975 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:28:10 - 19-Aug-26 |
| Buy* | 21 | $6.92 | Automatic Execution |
08:49:51 - 19-Aug-26 |
| Sell* | 125 | $6.79 | Automatic Execution |
08:41:57 - 19-Aug-26 |
| Buy* | 155 | $6.80 | Automatic Execution |
08:40:46 - 19-Aug-26 |
| Buy* | 158 | $6.80 | Automatic Execution |
08:40:46 - 19-Aug-26 |
| Buy* | 693 | $6.80 | Automatic Execution |
08:40:32 - 19-Aug-26 |
| Sell* | 330 | $6.80 | Automatic Execution |
08:40:32 - 19-Aug-26 |
| Buy* | 70 | $7.25 | Automatic Execution |
16:02:37 - 18-Aug-26 |
| Buy* | 1 | $7.585 | Automatic Execution |
15:40:11 - 18-Aug-26 |
| Sell* | 1 | $7.6525 | Automatic Execution |
14:49:07 - 18-Aug-26 |
| Sell* | 721 | $7.68 | Automatic Execution |
14:36:46 - 18-Aug-26 |
| Sell* | 120 | $7.68 | Automatic Execution |
14:36:46 - 18-Aug-26 |
| Buy* | 1 | $7.6125 | Automatic Execution |
14:33:57 - 18-Aug-26 |
| Sell* | 2 | $7.1375 | Automatic Execution |
14:25:36 - 18-Aug-26 |
| Sell* | 16 | $7.15 | Automatic Execution |
14:25:15 - 18-Aug-26 |
| Sell* | 120 | $7.15 | Automatic Execution |
14:25:14 - 18-Aug-26 |
| Sell* | 122 | $7.15 | Automatic Execution |
14:25:14 - 18-Aug-26 |
| Sell* | 122 | $7.15 | Automatic Execution |
14:25:14 - 18-Aug-26 |
| Sell* | 260 | $7.15 | Automatic Execution |
14:25:14 - 18-Aug-26 |
| Sell* | 260 | $7.15 | Automatic Execution |
14:25:14 - 18-Aug-26 |
| Buy* | 290 | $7.28 | Automatic Execution |
13:49:30 - 18-Aug-26 |
| Buy* | 50 | $7.315 | Automatic Execution |
11:16:03 - 18-Aug-26 |
| Buy* | 701 | $7.47 | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Sell* | 435 | $7.47 | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Buy* | 4,238 | $7.47 | Automatic Execution |
09:09:40 - 18-Aug-26 |
| Sell* | 1,012 | $7.47 | Automatic Execution |
09:09:40 - 18-Aug-26 |
| Sell* | 1 | $7.555 | Automatic Execution |
09:07:12 - 18-Aug-26 |
| Sell* | 404 | $7.795 | Automatic Execution |
08:00:11 - 18-Aug-26 |
| Buy* | 668 | $8.36 | Automatic Execution |
16:06:20 - 17-Aug-26 |
| Buy* | 30 | $8.38 | Automatic Execution |
15:44:31 - 17-Aug-26 |
| Buy* | 30 | $8.385 | Automatic Execution |
15:44:05 - 17-Aug-26 |
| Sell* | 100 | $8.5075 | Automatic Execution |
15:31:47 - 17-Aug-26 |
| Buy* | 30 | $8.2875 | Automatic Execution |
15:05:45 - 17-Aug-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
14:42:49 - 17-Aug-26 |
| Sell* | 27 | $8.26 | Automatic Execution |
14:42:41 - 17-Aug-26 |
| Buy* | 94 | $8.275 | Automatic Execution |
14:42:25 - 17-Aug-26 |
| Buy* | 209 | $8.275 | Automatic Execution |
14:42:25 - 17-Aug-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
14:41:31 - 17-Aug-26 |
| Buy* | 30 | $8.2275 | Automatic Execution |
14:41:26 - 17-Aug-26 |
| Sell* | 303 | $7.5575 | Automatic Execution |
14:32:22 - 17-Aug-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
14:32:20 - 17-Aug-26 |
| Buy* | 18 | $7.64 | Automatic Execution |
14:31:15 - 17-Aug-26 |
| Buy* | 913 | $7.6075 | Automatic Execution |
14:30:41 - 17-Aug-26 |
| Sell* | 30 | $7.70 | Automatic Execution |
14:30:16 - 17-Aug-26 |
| Sell* | 30 | $7.80 | Automatic Execution |
14:30:10 - 17-Aug-26 |
| Sell* | 30 | $7.90 | Automatic Execution |
14:30:05 - 17-Aug-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
14:30:03 - 17-Aug-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
14:12:55 - 17-Aug-26 |
| Sell* | 3 | $8.385 | Automatic Execution |
12:59:17 - 17-Aug-26 |
| Buy* | 20 | $8.545 | Automatic Execution |
12:30:34 - 17-Aug-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:14:02 - 17-Aug-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:08:56 - 17-Aug-26 |