| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $47.08 | Automatic Execution |
16:29:53 - 03-Jun-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
16:26:37 - 03-Jun-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
16:25:56 - 03-Jun-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
16:25:56 - 03-Jun-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
16:25:23 - 03-Jun-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
16:25:17 - 03-Jun-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
16:21:59 - 03-Jun-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
16:21:45 - 03-Jun-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
16:21:45 - 03-Jun-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
16:21:09 - 03-Jun-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
16:19:15 - 03-Jun-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
16:17:52 - 03-Jun-26 |
| Sell* | 50 | $47.10 | Automatic Execution |
16:17:07 - 03-Jun-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
16:16:35 - 03-Jun-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
16:15:45 - 03-Jun-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
16:15:41 - 03-Jun-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
16:15:41 - 03-Jun-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
16:15:41 - 03-Jun-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
16:15:41 - 03-Jun-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
16:15:41 - 03-Jun-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
16:15:41 - 03-Jun-26 |
| Sell* | 45 | $47.84 | Automatic Execution |
16:12:24 - 03-Jun-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
16:09:52 - 03-Jun-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
16:09:04 - 03-Jun-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
16:07:12 - 03-Jun-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
16:04:33 - 03-Jun-26 |
| Buy* | 3 | $49.26 | Automatic Execution |
15:55:53 - 03-Jun-26 |
| Buy* | 2 | $49.32 | Automatic Execution |
15:55:36 - 03-Jun-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
15:55:15 - 03-Jun-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:55:05 - 03-Jun-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
15:54:17 - 03-Jun-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:52:19 - 03-Jun-26 |
| Sell* | 26 | $48.29 | Automatic Execution |
15:50:53 - 03-Jun-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
15:50:32 - 03-Jun-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:46:38 - 03-Jun-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
15:44:55 - 03-Jun-26 |
| Sell* | 3 | $48.50 | Automatic Execution |
15:44:45 - 03-Jun-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
15:44:39 - 03-Jun-26 |
| Buy* | 60 | $48.29 | Automatic Execution |
15:44:24 - 03-Jun-26 |
| Buy* | 60 | $48.29 | Automatic Execution |
15:44:24 - 03-Jun-26 |
| Buy* | 169 | $48.29 | Automatic Execution |
15:44:23 - 03-Jun-26 |
| Sell* | 10 | $48.29 | Automatic Execution |
15:44:23 - 03-Jun-26 |
| Buy* | 159 | $48.29 | Automatic Execution |
15:44:23 - 03-Jun-26 |
| Buy* | 130 | $48.29 | Automatic Execution |
15:44:23 - 03-Jun-26 |
| Buy* | 130 | $48.29 | Automatic Execution |
15:44:23 - 03-Jun-26 |
| Buy* | 15 | $48.29 | Automatic Execution |
15:44:06 - 03-Jun-26 |
| Sell* | 7 | $48.29 | Automatic Execution |
15:44:06 - 03-Jun-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
15:44:01 - 03-Jun-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
15:43:51 - 03-Jun-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
15:43:51 - 03-Jun-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:43:51 - 03-Jun-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:43:51 - 03-Jun-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:43:51 - 03-Jun-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
15:43:46 - 03-Jun-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
15:43:46 - 03-Jun-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
15:42:59 - 03-Jun-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
15:41:45 - 03-Jun-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
15:41:45 - 03-Jun-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
15:41:37 - 03-Jun-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
15:41:24 - 03-Jun-26 |
| Buy* | 16 | $49.59 | Automatic Execution |
15:41:13 - 03-Jun-26 |
| Buy* | 5 | $49.58 | Automatic Execution |
15:41:11 - 03-Jun-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
15:41:08 - 03-Jun-26 |
| Sell* | 33 | $49.32 | Automatic Execution |
15:41:06 - 03-Jun-26 |
| Sell* | 67 | $49.32 | Automatic Execution |
15:41:06 - 03-Jun-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
15:41:06 - 03-Jun-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
15:41:05 - 03-Jun-26 |
| Sell* | 72 | $49.59 | Automatic Execution |
15:41:05 - 03-Jun-26 |
| Sell* | 14 | $49.59 | Automatic Execution |
15:41:05 - 03-Jun-26 |
| Sell* | 61 | $49.59 | Automatic Execution |
15:41:05 - 03-Jun-26 |
| Sell* | 61 | $49.59 | Automatic Execution |
15:41:05 - 03-Jun-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:40:48 - 03-Jun-26 |
| Sell* | 71 | $49.81 | Automatic Execution |
15:40:37 - 03-Jun-26 |
| Buy* | 3 | $50.05 | Automatic Execution |
15:40:19 - 03-Jun-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
15:39:57 - 03-Jun-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:39:38 - 03-Jun-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:39:38 - 03-Jun-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
15:39:32 - 03-Jun-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
15:38:14 - 03-Jun-26 |
| Buy* | 5 | $50.19 | Automatic Execution |
15:38:13 - 03-Jun-26 |
| Sell* | 18 | $49.59 | Automatic Execution |
15:37:44 - 03-Jun-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:37:32 - 03-Jun-26 |
| Buy* | 12 | $49.32 | Automatic Execution |
15:37:09 - 03-Jun-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
15:37:02 - 03-Jun-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:36:31 - 03-Jun-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
15:36:31 - 03-Jun-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:36:31 - 03-Jun-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:36:31 - 03-Jun-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:36:31 - 03-Jun-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:36:14 - 03-Jun-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:36:14 - 03-Jun-26 |
| Sell* | 13 | $50.50 | Automatic Execution |
15:36:14 - 03-Jun-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:36:14 - 03-Jun-26 |
| Buy* | 4 | $50.96 | Automatic Execution |
15:35:56 - 03-Jun-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:35:51 - 03-Jun-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:35:51 - 03-Jun-26 |
| Sell* | 254 | $51.52 | Automatic Execution |
15:35:10 - 03-Jun-26 |
| Sell* | 200 | $51.53 | Automatic Execution |
15:35:10 - 03-Jun-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:34:06 - 03-Jun-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:34:06 - 03-Jun-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:32:14 - 03-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Buy* | 30 | $52.46 | Automatic Execution |
15:28:06 - 03-Jun-26 |
| Buy* | 10 | $50.85 | Automatic Execution |
15:25:42 - 03-Jun-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:25:29 - 03-Jun-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:25:29 - 03-Jun-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:25:29 - 03-Jun-26 |
| Sell* | 10 | $50.31 | Automatic Execution |
15:25:13 - 03-Jun-26 |
| Sell* | 14 | $50.40 | Automatic Execution |
15:25:01 - 03-Jun-26 |
| Sell* | 2 | $50.42 | Automatic Execution |
15:25:00 - 03-Jun-26 |
| Sell* | 328 | $50.53 | Automatic Execution |
15:24:28 - 03-Jun-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:24:23 - 03-Jun-26 |
| Buy* | 12 | $50.41 | Automatic Execution |
15:23:56 - 03-Jun-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:23:44 - 03-Jun-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
15:23:44 - 03-Jun-26 |
| Buy* | 10 | $51.46 | Automatic Execution |
15:23:21 - 03-Jun-26 |
| Buy* | 24 | $50.31 | Automatic Execution |
15:22:25 - 03-Jun-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:22:19 - 03-Jun-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
15:22:09 - 03-Jun-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:22:04 - 03-Jun-26 |
| Buy* | 14 | $51.23 | Automatic Execution |
15:22:03 - 03-Jun-26 |
| Sell* | 64 | $51.08 | Automatic Execution |
15:22:01 - 03-Jun-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:21:53 - 03-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
15:21:51 - 03-Jun-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
15:21:49 - 03-Jun-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
15:21:43 - 03-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:21:40 - 03-Jun-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:21:25 - 03-Jun-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:21:20 - 03-Jun-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
15:21:20 - 03-Jun-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
15:21:16 - 03-Jun-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
15:21:13 - 03-Jun-26 |
| Sell* | 5 | $52.50 | Automatic Execution |
15:21:13 - 03-Jun-26 |
| Buy* | 10 | $52.13 | Automatic Execution |
15:20:12 - 03-Jun-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
15:20:03 - 03-Jun-26 |
| Buy* | 18 | $53.47 | Automatic Execution |
15:19:08 - 03-Jun-26 |
| Sell* | 30 | $52.88 | Automatic Execution |
15:18:25 - 03-Jun-26 |
| Sell* | 6 | $52.07 | Automatic Execution |
15:18:03 - 03-Jun-26 |
| Buy* | 15 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 61 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 138 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 358 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 586 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 318 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Sell* | 75 | $51.81 | Automatic Execution |
15:17:51 - 03-Jun-26 |
| Buy* | 25 | $51.97 | Automatic Execution |
15:17:48 - 03-Jun-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
15:17:09 - 03-Jun-26 |
| Buy* | 2 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 6 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 8 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 11 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 16 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 21 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 30 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 42 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 162 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 35 | $55.22 | Automatic Execution |
15:15:12 - 03-Jun-26 |
| Buy* | 326 | $55.22 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Buy* | 326 | $55.22 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Buy* | 12 | $55.22 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Buy* | 26 | $55.22 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Buy* | 42 | $55.22 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Sell* | 200 | $55.23 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Sell* | 75 | $55.23 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Sell* | 200 | $55.25 | Automatic Execution |
15:15:11 - 03-Jun-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
15:13:12 - 03-Jun-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:13:00 - 03-Jun-26 |
| Buy* | 16 | $57.45 | Automatic Execution |
15:12:46 - 03-Jun-26 |
| Buy* | 76 | $57.72 | Automatic Execution |
15:12:39 - 03-Jun-26 |
| Buy* | 200 | $57.72 | Automatic Execution |
15:12:39 - 03-Jun-26 |
| Sell* | 10 | $57.58 | Automatic Execution |
15:12:13 - 03-Jun-26 |
| Sell* | 18 | $57.58 | Automatic Execution |
15:12:13 - 03-Jun-26 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:12:00 - 03-Jun-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
15:11:56 - 03-Jun-26 |
| Sell* | 14 | $56.93 | Automatic Execution |
15:11:54 - 03-Jun-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
15:11:51 - 03-Jun-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
15:11:51 - 03-Jun-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:11:24 - 03-Jun-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:10:48 - 03-Jun-26 |
| Buy* | 35 | $56.33 | Automatic Execution |
15:10:46 - 03-Jun-26 |
| Buy* | 45 | $56.38 | Automatic Execution |
15:10:35 - 03-Jun-26 |
| Buy* | 282 | $56.42 | Automatic Execution |
15:10:25 - 03-Jun-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
15:10:01 - 03-Jun-26 |