| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $5.23 | Automatic Execution |
09:24:36 - 16-Jul-26 |
| Sell* | 744 | $5.1525 | Automatic Execution |
09:24:07 - 16-Jul-26 |
| Buy* | 23 | $5.1525 | Automatic Execution |
09:21:25 - 16-Jul-26 |
| Buy* | 10 | $5.1525 | Automatic Execution |
09:21:15 - 16-Jul-26 |
| Buy* | 70 | $5.1525 | Automatic Execution |
09:21:07 - 16-Jul-26 |
| Sell* | 13 | $5.315 | Automatic Execution |
08:45:24 - 16-Jul-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
08:42:40 - 16-Jul-26 |
| Buy* | 1 | $5.3725 | Automatic Execution |
08:30:36 - 16-Jul-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
08:18:44 - 16-Jul-26 |
| Sell* | 148 | $5.38 | Automatic Execution |
08:15:09 - 16-Jul-26 |
| Sell* | 67 | $5.38 | Automatic Execution |
08:14:08 - 16-Jul-26 |
| Sell* | 113 | $5.38 | Automatic Execution |
08:14:08 - 16-Jul-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
08:12:48 - 16-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
08:11:39 - 16-Jul-26 |
| Buy* | 10 | $5.4025 | Automatic Execution |
08:10:31 - 16-Jul-26 |
| Buy* | 408 | $5.425 | Automatic Execution |
08:00:47 - 16-Jul-26 |
| Buy* | 59 | $5.4675 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Sell* | 10 | $5.4525 | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
16:29:29 - 15-Jul-26 |
| Sell* | 10 | $5.3825 | Automatic Execution |
16:26:43 - 15-Jul-26 |
| Buy* | 1,119 | $5.355 | Automatic Execution |
16:25:18 - 15-Jul-26 |
| Buy* | 481 | $5.355 | Automatic Execution |
16:25:18 - 15-Jul-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
16:22:08 - 15-Jul-26 |
| Sell* | 1 | $5.4475 | Automatic Execution |
16:19:51 - 15-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
16:09:52 - 15-Jul-26 |
| Sell* | 36 | $5.5475 | Automatic Execution |
16:06:35 - 15-Jul-26 |
| Sell* | 30 | $5.54 | Automatic Execution |
16:06:14 - 15-Jul-26 |
| Buy* | 66 | $5.565 | Automatic Execution |
16:05:57 - 15-Jul-26 |
| Sell* | 29 | $5.5525 | Automatic Execution |
16:03:44 - 15-Jul-26 |
| Buy* | 10 | $5.525 | Automatic Execution |
16:00:43 - 15-Jul-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:55:44 - 15-Jul-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
15:55:44 - 15-Jul-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
15:55:41 - 15-Jul-26 |
| Sell* | 50 | $5.45 | Automatic Execution |
15:55:21 - 15-Jul-26 |
| Buy* | 20 | $5.54 | Automatic Execution |
15:48:54 - 15-Jul-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
15:47:17 - 15-Jul-26 |
| Buy* | 1 | $5.515 | Automatic Execution |
15:47:13 - 15-Jul-26 |
| Buy* | 2 | $5.495 | Automatic Execution |
15:46:58 - 15-Jul-26 |
| Sell* | 5 | $5.4725 | Automatic Execution |
15:46:29 - 15-Jul-26 |
| Buy* | 20 | $5.4775 | Automatic Execution |
15:45:41 - 15-Jul-26 |
| Buy* | 30 | $5.5375 | Automatic Execution |
15:45:10 - 15-Jul-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:41:02 - 15-Jul-26 |
| Sell* | 10 | $5.5075 | Automatic Execution |
15:41:00 - 15-Jul-26 |
| Buy* | 10 | $5.5175 | Automatic Execution |
15:40:30 - 15-Jul-26 |
| Sell* | 100 | $5.5875 | Automatic Execution |
15:37:05 - 15-Jul-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:30:34 - 15-Jul-26 |
| Buy* | 20 | $5.6225 | Automatic Execution |
15:28:31 - 15-Jul-26 |
| Buy* | 20 | $5.5975 | Automatic Execution |
15:27:20 - 15-Jul-26 |
| Buy* | 20 | $5.59 | Automatic Execution |
15:26:54 - 15-Jul-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:24:44 - 15-Jul-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:24:44 - 15-Jul-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
15:24:44 - 15-Jul-26 |
| Sell* | 18 | $5.50 | Automatic Execution |
15:24:44 - 15-Jul-26 |
| Buy* | 350 | $5.5025 | Automatic Execution |
15:24:42 - 15-Jul-26 |
| Sell* | 10 | $5.5075 | Automatic Execution |
15:24:40 - 15-Jul-26 |
| Buy* | 24 | $5.6075 | Automatic Execution |
15:23:24 - 15-Jul-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
15:23:06 - 15-Jul-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:23:06 - 15-Jul-26 |
| Sell* | 30 | $5.60 | Automatic Execution |
15:23:06 - 15-Jul-26 |
| Buy* | 80 | $5.6725 | Automatic Execution |
15:20:58 - 15-Jul-26 |
| Buy* | 80 | $5.62 | Automatic Execution |
15:20:20 - 15-Jul-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:20:09 - 15-Jul-26 |
| Buy* | 20 | $5.705 | Automatic Execution |
15:18:05 - 15-Jul-26 |
| Buy* | 40 | $5.74 | Automatic Execution |
15:17:27 - 15-Jul-26 |
| Buy* | 30 | $5.7125 | Automatic Execution |
15:17:04 - 15-Jul-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
15:16:41 - 15-Jul-26 |
| Sell* | 11 | $5.68 | Automatic Execution |
15:16:35 - 15-Jul-26 |
| Buy* | 12 | $5.7075 | Automatic Execution |
15:15:30 - 15-Jul-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:13:50 - 15-Jul-26 |
| Buy* | 74 | $5.84 | Automatic Execution |
15:10:39 - 15-Jul-26 |
| Sell* | 1,000 | $5.9325 | Automatic Execution |
15:07:42 - 15-Jul-26 |
| Sell* | 15 | $5.90 | Automatic Execution |
15:05:07 - 15-Jul-26 |
| Sell* | 10 | $5.9625 | Automatic Execution |
15:04:35 - 15-Jul-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
15:03:41 - 15-Jul-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
15:01:54 - 15-Jul-26 |
| Buy* | 243 | $5.935 | Automatic Execution |
15:01:24 - 15-Jul-26 |
| Buy* | 600 | $5.935 | Automatic Execution |
15:01:24 - 15-Jul-26 |
| Buy* | 900 | $5.9325 | Automatic Execution |
15:01:24 - 15-Jul-26 |
| Buy* | 30 | $5.915 | Automatic Execution |
15:01:00 - 15-Jul-26 |
| Buy* | 30 | $5.89 | Automatic Execution |
15:00:26 - 15-Jul-26 |
| Buy* | 5 | $5.7775 | Automatic Execution |
14:59:43 - 15-Jul-26 |
| Buy* | 5 | $5.705 | Automatic Execution |
14:56:39 - 15-Jul-26 |
| Sell* | 9 | $5.645 | Automatic Execution |
14:55:35 - 15-Jul-26 |
| Buy* | 15 | $5.68 | Automatic Execution |
14:54:36 - 15-Jul-26 |
| Buy* | 20 | $5.6575 | Automatic Execution |
14:52:21 - 15-Jul-26 |
| Sell* | 30 | $5.67 | Automatic Execution |
14:50:11 - 15-Jul-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:48:43 - 15-Jul-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:46:36 - 15-Jul-26 |
| Sell* | 41 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 414 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 533 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 504 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 208 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:46:22 - 15-Jul-26 |
| Sell* | 10 | $5.83 | Automatic Execution |
14:45:09 - 15-Jul-26 |
| Sell* | 70 | $5.88 | Automatic Execution |
14:45:03 - 15-Jul-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
14:44:28 - 15-Jul-26 |
| Buy* | 2 | $5.9825 | Automatic Execution |
14:44:00 - 15-Jul-26 |
| Sell* | 144 | $5.9475 | Automatic Execution |
14:42:05 - 15-Jul-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
14:41:41 - 15-Jul-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:41:41 - 15-Jul-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
14:41:41 - 15-Jul-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
14:41:41 - 15-Jul-26 |
| Sell* | 325 | $6.025 | Automatic Execution |
14:41:14 - 15-Jul-26 |
| Sell* | 1,600 | $6.0275 | Automatic Execution |
14:41:14 - 15-Jul-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:40:36 - 15-Jul-26 |
| Buy* | 17 | $6.1325 | Automatic Execution |
14:39:33 - 15-Jul-26 |
| Sell* | 2 | $6.1125 | Automatic Execution |
14:38:42 - 15-Jul-26 |
| Sell* | 5 | $6.155 | Automatic Execution |
14:38:16 - 15-Jul-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:37:49 - 15-Jul-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:36:17 - 15-Jul-26 |
| Sell* | 25 | $6.40 | Automatic Execution |
14:31:50 - 15-Jul-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:30:16 - 15-Jul-26 |
| Sell* | 1 | $6.315 | Automatic Execution |
14:30:16 - 15-Jul-26 |
| Sell* | 1 | $6.4725 | Automatic Execution |
14:20:38 - 15-Jul-26 |
| Sell* | 10 | $6.515 | Automatic Execution |
14:19:01 - 15-Jul-26 |
| Buy* | 10 | $6.54 | Automatic Execution |
14:13:37 - 15-Jul-26 |
| Buy* | 1 | $6.545 | Automatic Execution |
14:12:13 - 15-Jul-26 |
| Buy* | 2 | $6.5275 | Automatic Execution |
14:11:02 - 15-Jul-26 |
| Buy* | 5 | $6.535 | Automatic Execution |
14:00:27 - 15-Jul-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
13:58:24 - 15-Jul-26 |
| Buy* | 20 | $6.5675 | Automatic Execution |
13:56:53 - 15-Jul-26 |
| Buy* | 5 | $6.54 | Automatic Execution |
13:54:42 - 15-Jul-26 |
| Buy* | 20 | $6.505 | Automatic Execution |
13:49:27 - 15-Jul-26 |
| Buy* | 540 | $6.51 | Automatic Execution |
13:47:38 - 15-Jul-26 |
| Sell* | 1 | $6.315 | Automatic Execution |
13:22:12 - 15-Jul-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
13:16:56 - 15-Jul-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:11:57 - 15-Jul-26 |
| Sell* | 2 | $6.3925 | Automatic Execution |
12:54:58 - 15-Jul-26 |
| Sell* | 10 | $6.4525 | Automatic Execution |
12:48:52 - 15-Jul-26 |
| Buy* | 10 | $6.4575 | Automatic Execution |
12:44:27 - 15-Jul-26 |
| Buy* | 20 | $6.455 | Automatic Execution |
12:43:00 - 15-Jul-26 |
| Buy* | 30 | $6.455 | Automatic Execution |
12:42:17 - 15-Jul-26 |
| Buy* | 31 | $6.47 | Automatic Execution |
12:23:41 - 15-Jul-26 |
| Buy* | 111 | $6.4625 | Automatic Execution |
11:46:15 - 15-Jul-26 |
| Buy* | 10 | $6.485 | Automatic Execution |
11:38:16 - 15-Jul-26 |
| Buy* | 1 | $6.525 | Automatic Execution |
11:17:41 - 15-Jul-26 |
| Sell* | 50 | $6.5025 | Automatic Execution |
11:08:56 - 15-Jul-26 |
| Sell* | 52 | $6.54 | Automatic Execution |
11:00:16 - 15-Jul-26 |
| Sell* | 324 | $6.54 | Automatic Execution |
11:00:15 - 15-Jul-26 |
| Sell* | 324 | $6.54 | Automatic Execution |
11:00:15 - 15-Jul-26 |
| Sell* | 300 | $6.54 | Automatic Execution |
10:53:01 - 15-Jul-26 |
| Sell* | 50 | $6.555 | Automatic Execution |
10:53:01 - 15-Jul-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
10:36:43 - 15-Jul-26 |
| Buy* | 4 | $6.5375 | Automatic Execution |
10:31:35 - 15-Jul-26 |
| Buy* | 1 | $6.5425 | Automatic Execution |
10:28:55 - 15-Jul-26 |
| Sell* | 50 | $6.535 | Automatic Execution |
10:22:28 - 15-Jul-26 |
| Sell* | 550 | $6.495 | Automatic Execution |
10:16:21 - 15-Jul-26 |
| Buy* | 19 | $6.5225 | Automatic Execution |
09:48:39 - 15-Jul-26 |
| Buy* | 1 | $6.4425 | Automatic Execution |
09:38:00 - 15-Jul-26 |
| Buy* | 4 | $6.4325 | Automatic Execution |
09:35:41 - 15-Jul-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:23:18 - 15-Jul-26 |
| Buy* | 10 | $6.4725 | Automatic Execution |
09:20:57 - 15-Jul-26 |
| Buy* | 100 | $6.4725 | Automatic Execution |
09:20:50 - 15-Jul-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:20:35 - 15-Jul-26 |
| Buy* | 54 | $6.43 | Automatic Execution |
09:07:29 - 15-Jul-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
09:04:29 - 15-Jul-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
09:04:29 - 15-Jul-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
08:51:20 - 15-Jul-26 |
| Buy* | 15 | $6.54 | Automatic Execution |
08:47:24 - 15-Jul-26 |
| Buy* | 1 | $6.5525 | Automatic Execution |
08:30:38 - 15-Jul-26 |
| Sell* | 14 | $6.545 | Automatic Execution |
08:27:00 - 15-Jul-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
08:21:01 - 15-Jul-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
08:21:01 - 15-Jul-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
08:21:01 - 15-Jul-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
08:08:28 - 15-Jul-26 |
| Buy* | 10 | $6.6275 | Automatic Execution |
08:08:04 - 15-Jul-26 |
| Buy* | 195 | $6.61 | Suspected BUY Trade |
08:05:30 - 15-Jul-26 |
| Buy* | 100 | $6.1775 | Automatic Execution |
16:29:29 - 14-Jul-26 |
| Buy* | 1 | $6.1825 | Automatic Execution |
16:29:05 - 14-Jul-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
16:27:32 - 14-Jul-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
16:27:16 - 14-Jul-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
16:26:14 - 14-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
16:22:20 - 14-Jul-26 |
| Sell* | 1 | $6.135 | Automatic Execution |
16:15:53 - 14-Jul-26 |
| Sell* | 110 | $6.1175 | Automatic Execution |
16:14:43 - 14-Jul-26 |
| Buy* | 355 | $6.1175 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 100 | $6.1175 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 100 | $6.1175 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 802 | $6.1125 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 1,500 | $6.1075 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Sell* | 65 | $6.115 | Automatic Execution |
16:03:08 - 14-Jul-26 |
| Buy* | 2 | $6.185 | Automatic Execution |
16:00:17 - 14-Jul-26 |
| Buy* | 3 | $6.23 | Automatic Execution |
15:56:49 - 14-Jul-26 |
| Buy* | 1 | $6.2225 | Automatic Execution |
15:56:23 - 14-Jul-26 |
| Sell* | 5 | $6.0825 | Automatic Execution |
15:49:41 - 14-Jul-26 |
| Sell* | 6 | $6.10 | Automatic Execution |
15:49:27 - 14-Jul-26 |
| Buy* | 2 | $6.105 | Automatic Execution |
15:48:36 - 14-Jul-26 |
| Sell* | 1 | $6.1025 | Automatic Execution |
15:48:19 - 14-Jul-26 |
| Sell* | 50 | $6.205 | Automatic Execution |
15:40:54 - 14-Jul-26 |
| Buy* | 1 | $6.455 | Automatic Execution |
15:36:18 - 14-Jul-26 |
| Sell* | 10 | $6.1425 | Automatic Execution |
15:33:48 - 14-Jul-26 |
| Sell* | 65 | $6.10 | Automatic Execution |
15:29:49 - 14-Jul-26 |
| Sell* | 50 | $6.0475 | Automatic Execution |
15:25:36 - 14-Jul-26 |
| Buy* | 40 | $6.0625 | Automatic Execution |
15:25:21 - 14-Jul-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
15:25:14 - 14-Jul-26 |
| Buy* | 20 | $5.9925 | Automatic Execution |
15:18:10 - 14-Jul-26 |
| Sell* | 21 | $6.00 | Automatic Execution |
15:18:09 - 14-Jul-26 |