| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | $18.045 | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
16:28:31 - 24-Jun-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
16:28:15 - 24-Jun-26 |
| Sell* | 3 | $17.84 | Automatic Execution |
16:25:38 - 24-Jun-26 |
| Buy* | 281 | $18.36 | Automatic Execution |
16:18:14 - 24-Jun-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
16:15:59 - 24-Jun-26 |
| Buy* | 43 | $18.00 | Automatic Execution |
16:15:53 - 24-Jun-26 |
| Sell* | 54 | $17.86 | Automatic Execution |
16:08:20 - 24-Jun-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:58:54 - 24-Jun-26 |
| Sell* | 80 | $17.815 | Automatic Execution |
15:55:12 - 24-Jun-26 |
| Sell* | 30 | $17.875 | Automatic Execution |
15:55:05 - 24-Jun-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:55:04 - 24-Jun-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
15:51:05 - 24-Jun-26 |
| Buy* | 2 | $18.085 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Buy* | 20 | $18.225 | Automatic Execution |
15:50:28 - 24-Jun-26 |
| Buy* | 112 | $18.08 | Automatic Execution |
15:45:56 - 24-Jun-26 |
| Buy* | 36 | $18.08 | Automatic Execution |
15:45:56 - 24-Jun-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
15:42:58 - 24-Jun-26 |
| Buy* | 1 | $17.935 | Automatic Execution |
15:40:24 - 24-Jun-26 |
| Sell* | 2 | $17.935 | Automatic Execution |
15:40:16 - 24-Jun-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
15:39:19 - 24-Jun-26 |
| Sell* | 194 | $18.26 | Automatic Execution |
15:39:15 - 24-Jun-26 |
| Sell* | 144 | $18.26 | Automatic Execution |
15:39:15 - 24-Jun-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
15:38:52 - 24-Jun-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:36:42 - 24-Jun-26 |
| Sell* | 4 | $18.805 | Automatic Execution |
15:35:42 - 24-Jun-26 |
| Sell* | 30 | $18.465 | Automatic Execution |
15:34:50 - 24-Jun-26 |
| Sell* | 7 | $18.61 | Automatic Execution |
15:33:25 - 24-Jun-26 |
| Sell* | 30 | $18.07 | Automatic Execution |
15:29:29 - 24-Jun-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:25:01 - 24-Jun-26 |
| Sell* | 6 | $17.855 | Automatic Execution |
15:24:37 - 24-Jun-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
15:23:10 - 24-Jun-26 |
| Sell* | 50 | $17.955 | Automatic Execution |
15:21:54 - 24-Jun-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
15:21:47 - 24-Jun-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:21:34 - 24-Jun-26 |
| Sell* | 30 | $17.68 | Automatic Execution |
15:21:21 - 24-Jun-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:21:20 - 24-Jun-26 |
| Buy* | 80 | $17.60 | Automatic Execution |
15:20:46 - 24-Jun-26 |
| Buy* | 246 | $17.49 | Automatic Execution |
15:20:36 - 24-Jun-26 |
| Buy* | 162 | $17.49 | Automatic Execution |
15:20:36 - 24-Jun-26 |
| Sell* | 17 | $17.505 | Automatic Execution |
15:20:36 - 24-Jun-26 |
| Buy* | 81 | $17.60 | Automatic Execution |
15:20:35 - 24-Jun-26 |
| Sell* | 567 | $17.60 | Automatic Execution |
15:20:24 - 24-Jun-26 |
| Sell* | 433 | $17.60 | Automatic Execution |
15:20:24 - 24-Jun-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:19:47 - 24-Jun-26 |
| Buy* | 5 | $17.925 | Automatic Execution |
15:17:59 - 24-Jun-26 |
| Sell* | 10 | $18.205 | Automatic Execution |
15:16:06 - 24-Jun-26 |
| Sell* | 10 | $18.205 | Automatic Execution |
15:16:06 - 24-Jun-26 |
| Buy* | 50 | $18.415 | Automatic Execution |
15:13:00 - 24-Jun-26 |
| Buy* | 118 | $18.505 | Automatic Execution |
15:12:30 - 24-Jun-26 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:12:18 - 24-Jun-26 |
| Sell* | 246 | $18.50 | Automatic Execution |
15:12:18 - 24-Jun-26 |
| Sell* | 54 | $18.50 | Automatic Execution |
15:12:16 - 24-Jun-26 |
| Buy* | 203 | $19.05 | Automatic Execution |
15:11:19 - 24-Jun-26 |
| Buy* | 30 | $19.295 | Automatic Execution |
15:11:06 - 24-Jun-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
15:09:10 - 24-Jun-26 |
| Sell* | 27 | $19.07 | Automatic Execution |
15:09:03 - 24-Jun-26 |
| Buy* | 51 | $19.235 | Automatic Execution |
15:08:36 - 24-Jun-26 |
| Sell* | 165 | $19.23 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:06:25 - 24-Jun-26 |
| Sell* | 10 | $18.935 | Automatic Execution |
15:05:03 - 24-Jun-26 |
| Sell* | 20 | $18.935 | Automatic Execution |
15:02:16 - 24-Jun-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:02:11 - 24-Jun-26 |
| Buy* | 45 | $19.375 | Automatic Execution |
15:01:15 - 24-Jun-26 |
| Sell* | 46 | $19.375 | Automatic Execution |
15:00:42 - 24-Jun-26 |
| Sell* | 27 | $19.375 | Automatic Execution |
15:00:42 - 24-Jun-26 |
| Sell* | 27 | $19.375 | Automatic Execution |
15:00:41 - 24-Jun-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
15:00:41 - 24-Jun-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
15:00:37 - 24-Jun-26 |
| Sell* | 323 | $19.745 | Automatic Execution |
15:00:26 - 24-Jun-26 |
| Sell* | 20 | $19.12 | Automatic Execution |
14:57:03 - 24-Jun-26 |
| Sell* | 156 | $19.505 | Automatic Execution |
14:56:13 - 24-Jun-26 |
| Sell* | 344 | $19.505 | Automatic Execution |
14:56:13 - 24-Jun-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
14:55:23 - 24-Jun-26 |
| Sell* | 20 | $19.995 | Automatic Execution |
14:53:27 - 24-Jun-26 |
| Buy* | 352 | $20.40 | Automatic Execution |
14:52:50 - 24-Jun-26 |
| Sell* | 20 | $20.145 | Automatic Execution |
14:52:20 - 24-Jun-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
14:51:30 - 24-Jun-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:50:12 - 24-Jun-26 |
| Buy* | 77 | $18.66 | Automatic Execution |
14:48:40 - 24-Jun-26 |
| Buy* | 487 | $18.66 | Automatic Execution |
14:48:39 - 24-Jun-26 |
| Buy* | 600 | $19.17 | Automatic Execution |
14:47:22 - 24-Jun-26 |
| Buy* | 400 | $19.165 | Automatic Execution |
14:47:22 - 24-Jun-26 |
| Buy* | 335 | $19.215 | Automatic Execution |
14:47:16 - 24-Jun-26 |
| Sell* | 164 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 272 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 27 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 60 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 309 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 171 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 197 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Buy* | 400 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Buy* | 237 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Buy* | 163 | $18.90 | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Buy* | 237 | $18.90 | Automatic Execution |
14:46:27 - 24-Jun-26 |
| Buy* | 564 | $19.10 | Automatic Execution |
14:46:23 - 24-Jun-26 |
| Sell* | 57 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 6 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 256 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 36 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 36 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 578 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 425 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 180 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 426 | $18.70 | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Buy* | 386 | $18.765 | Automatic Execution |
14:45:49 - 24-Jun-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
14:45:24 - 24-Jun-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
14:43:35 - 24-Jun-26 |
| Buy* | 124 | $18.09 | Automatic Execution |
14:43:16 - 24-Jun-26 |
| Buy* | 118 | $17.94 | Automatic Execution |
14:43:16 - 24-Jun-26 |
| Buy* | 165 | $17.925 | Automatic Execution |
14:43:16 - 24-Jun-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
14:41:30 - 24-Jun-26 |
| Buy* | 72 | $18.04 | Automatic Execution |
14:41:19 - 24-Jun-26 |
| Sell* | 165 | $18.04 | Automatic Execution |
14:41:15 - 24-Jun-26 |
| Sell* | 165 | $18.05 | Automatic Execution |
14:41:15 - 24-Jun-26 |
| Buy* | 215 | $18.04 | Automatic Execution |
14:41:15 - 24-Jun-26 |
| Buy* | 2 | $18.385 | Automatic Execution |
14:41:05 - 24-Jun-26 |
| Buy* | 48 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 126 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 833 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 284 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 210 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 12 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 13 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 196 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 271 | $18.70 | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Buy* | 560 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 36 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 27 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 27 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 27 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 597 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 27 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 27 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 633 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Buy* | 36 | $18.70 | Automatic Execution |
14:40:45 - 24-Jun-26 |
| Sell* | 600 | $18.76 | Automatic Execution |
14:40:40 - 24-Jun-26 |
| Sell* | 400 | $18.76 | Automatic Execution |
14:40:40 - 24-Jun-26 |
| Sell* | 30 | $18.915 | Automatic Execution |
14:40:33 - 24-Jun-26 |
| Buy* | 2,000 | $19.00 | Automatic Execution |
14:40:12 - 24-Jun-26 |
| Buy* | 1,835 | $19.00 | Automatic Execution |
14:39:53 - 24-Jun-26 |
| Sell* | 165 | $19.055 | Automatic Execution |
14:39:53 - 24-Jun-26 |
| Sell* | 263 | $19.23 | Automatic Execution |
14:38:19 - 24-Jun-26 |
| Sell* | 27 | $19.23 | Automatic Execution |
14:38:19 - 24-Jun-26 |
| Sell* | 54 | $19.23 | Automatic Execution |
14:38:18 - 24-Jun-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:37:32 - 24-Jun-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:37:24 - 24-Jun-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:37:21 - 24-Jun-26 |
| Sell* | 28 | $19.50 | Automatic Execution |
14:37:12 - 24-Jun-26 |
| Sell* | 80 | $19.885 | Automatic Execution |
14:36:29 - 24-Jun-26 |
| Buy* | 20 | $20.135 | Automatic Execution |
14:34:58 - 24-Jun-26 |
| Sell* | 97 | $19.48 | Automatic Execution |
14:32:21 - 24-Jun-26 |
| Sell* | 302 | $19.48 | Automatic Execution |
14:32:21 - 24-Jun-26 |
| Buy* | 36 | $20.31 | Automatic Execution |
14:31:31 - 24-Jun-26 |
| Buy* | 27 | $20.31 | Automatic Execution |
14:31:31 - 24-Jun-26 |
| Buy* | 27 | $21.525 | Automatic Execution |
14:30:04 - 24-Jun-26 |
| Buy* | 27 | $21.525 | Automatic Execution |
14:30:04 - 24-Jun-26 |
| Buy* | 27 | $21.525 | Automatic Execution |
14:30:04 - 24-Jun-26 |
| Buy* | 54 | $21.525 | Automatic Execution |
14:30:04 - 24-Jun-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
13:34:50 - 24-Jun-26 |
| Buy* | 13 | $23.30 | Automatic Execution |
13:18:07 - 24-Jun-26 |
| Buy* | 327 | $23.28 | Automatic Execution |
11:25:37 - 24-Jun-26 |
| Buy* | 200 | $23.275 | Automatic Execution |
10:57:55 - 24-Jun-26 |
| Buy* | 100 | $23.525 | Automatic Execution |
09:38:37 - 24-Jun-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:37:06 - 24-Jun-26 |
| Buy* | 165 | $23.675 | Automatic Execution |
09:10:56 - 24-Jun-26 |
| Sell* | 325 | $23.70 | Automatic Execution |
09:10:56 - 24-Jun-26 |