| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 6.61 | 6.6275 | 5.355 | 5.45625 | 13,554 |
| 14th Jul 2026 (Tue) | 6.215 | 6.7225 | 5.9925 | 6.19 | 25,945 |
| 13th Jul 2026 (Mon) | 7.9425 | 8.055 | 6.70 | 6.72875 | 23,327 |
| 10th Jul 2026 (Fri) | 9.8175 | 10.025 | 8.1325 | 8.48 | 9,237 |
| 9th Jul 2026 (Thu) | 10.39 | 10.685 | 9.40 | 9.9925 | 9,259 |
| 8th Jul 2026 (Wed) | 9.835 | 10.43 | 8.1325 | 9.2375 | 19,010 |
| 7th Jul 2026 (Tue) | 12.74 | 12.82 | 9.00 | 9.85375 | 16,689 |
| 6th Jul 2026 (Mon) | 13.80 | 14.395 | 13.00 | 14.35 | 5,502 |
| 3rd Jul 2026 (Fri) | 13.90 | 15.48 | 12.98 | 15.85 | 437 |
| 2nd Jul 2026 (Thu) | 14.49 | 17.50 | 13.975 | 14.04 | 8,426 |
| 1st Jul 2026 (Wed) | 16.84 | 17.905 | 15.365 | 17.52 | 9,889 |
| 30th Jun 2026 (Tue) | 17.22 | 18.255 | 16.21 | 17.00 | 6,292 |
| 29th Jun 2026 (Mon) | 14.52 | 16.51 | 14.00 | 15.44 | 23,163 |
| 26th Jun 2026 (Fri) | 14.215 | 16.18 | 13.215 | 15.725 | 15,845 |
| 25th Jun 2026 (Thu) | 18.785 | 19.10 | 14.67 | 15.245 | 17,549 |
| 24th Jun 2026 (Wed) | 23.58 | 24.15 | 17.49 | 18.045 | 27,784 |
| 23rd Jun 2026 (Tue) | 22.64 | 27.00 | 20.745 | 23.675 | 13,094 |
| 22nd Jun 2026 (Mon) | 20.40 | 24.84 | 19.81 | 23.67 | 12,774 |
| 19th Jun 2026 (Fri) | 19.52 | 21.74 | 18.99 | 21.175 | 167 |
| 18th Jun 2026 (Thu) | 20.945 | 21.13 | 17.59 | 19.5175 | 19,459 |
| 17th Jun 2026 (Wed) | 22.495 | 22.74 | 20.005 | 20.8625 | 5,904 |
| 16th Jun 2026 (Tue) | 27.67 | 28.67 | 21.89 | 23.365 | 21,669 |
| 15th Jun 2026 (Mon) | 28.08 | 31.00 | 27.38 | 28.235 | 10,239 |
| 12th Jun 2026 (Fri) | 23.295 | 26.81 | 22.00 | 25.61 | 6,986 |
| 11th Jun 2026 (Thu) | 24.025 | 25.27 | 20.17 | 22.56 | 15,709 |
| 10th Jun 2026 (Wed) | 21.705 | 27.29 | 19.285 | 23.85 | 23,267 |
| 9th Jun 2026 (Tue) | 33.98 | 35.42 | 21.46 | 21.4475 | 13,963 |
| 8th Jun 2026 (Mon) | 24.195 | 32.13 | 23.73 | 31.44 | 22,030 |
| 5th Jun 2026 (Fri) | 36.82 | 39.00 | 28.38 | 28.48 | 16,046 |
| 4th Jun 2026 (Thu) | 43.05 | 48.00 | 36.53 | 45.785 | 16,697 |
| 3rd Jun 2026 (Wed) | 50.15 | 57.72 | 46.00 | 46.92 | 16,459 |
| 2nd Jun 2026 (Tue) | 47.19 | 55.08 | 46.51 | 50.85 | 10,726 |
| 1st Jun 2026 (Mon) | 50.06 | 55.64 | 43.50 | 53.81 | 11,335 |
| 29th May 2026 (Fri) | 51.30 | 51.58 | 43.81 | 46.24 | 18,277 |
| 28th May 2026 (Thu) | 37.36 | 51.78 | 37.00 | 51.185 | 16,824 |
| 27th May 2026 (Wed) | 36.85 | 38.74 | 31.50 | 38.74 | 20,724 |
| 26th May 2026 (Tue) | 40.21 | 43.14 | 33.00 | 36.61 | 33,612 |
| 25th May 2026 (Mon) | 38.855 | 38.855 | 38.855 | 38.855 | 0 |
| 22nd May 2026 (Fri) | 31.93 | 40.50 | 28.19 | 38.855 | 19,000 |
| 21st May 2026 (Thu) | 22.38 | 33.50 | 21.585 | 30.685 | 39,614 |
| 20th May 2026 (Wed) | 18.105 | 22.585 | 18.105 | 22.0625 | 23,268 |
| 19th May 2026 (Tue) | 18.565 | 19.015 | 15.00 | 16.33 | 10,069 |
| 18th May 2026 (Mon) | 22.545 | 23.09 | 17.865 | 18.035 | 19,908 |