| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 1.767 | 2.095 | 1.767 | 2.095 | 0 |
| 27th Oct 2026 (Tue) | 1.767 | 2.098 | 1.723 | 2.095 | 62,574 |
| 26th Oct 2026 (Mon) | 1.706 | 1.80 | 1.551 | 1.7505 | 47,944 |
| 23rd Oct 2026 (Fri) | 1.843 | 1.843 | 1.642 | 1.7225 | 34,333 |
| 22nd Oct 2026 (Thu) | 1.739 | 1.904 | 1.688 | 1.866 | 42,449 |
| 21st Oct 2026 (Wed) | 1.90 | 1.953 | 1.80 | 1.926 | 40,093 |
| 20th Oct 2026 (Tue) | 1.702 | 1.935 | 1.575 | 1.843 | 43,592 |
| 19th Oct 2026 (Mon) | 2.011 | 2.019 | 1.64 | 1.7465 | 116,402 |
| 16th Oct 2026 (Fri) | 2.414 | 2.414 | 2.012 | 1.991 | 61,113 |
| 15th Oct 2026 (Thu) | 1.84 | 2.181 | 1.688 | 2.1425 | 73,195 |
| 14th Oct 2026 (Wed) | 2.798 | 2.83 | 1.982 | 2.052 | 210,747 |
| 13th Oct 2026 (Tue) | 3.088 | 3.193 | 2.68 | 2.68 | 32,248 |
| 12th Oct 2026 (Mon) | 4.295 | 4.317 | 2.991 | 3.051 | 61,731 |
| 9th Oct 2026 (Fri) | 4.383 | 4.411 | 3.992 | 4.022 | 25,286 |
| 8th Oct 2026 (Thu) | 4.924 | 5.0125 | 4.242 | 4.242 | 12,312 |
| 7th Oct 2026 (Wed) | 5.4875 | 5.4875 | 4.659 | 4.664 | 11,334 |
| 6th Oct 2026 (Tue) | 5.4325 | 6.27 | 5.4325 | 5.5375 | 38,744 |
| 5th Oct 2026 (Mon) | 5.92 | 5.935 | 5.14 | 5.14 | 18,908 |
| 2nd Oct 2026 (Fri) | 6.0225 | 6.215 | 5.93 | 5.96375 | 5,440 |
| 1st Oct 2026 (Thu) | 6.185 | 6.185 | 5.695 | 5.695 | 14,514 |
| 30th Sep 2026 (Wed) | 5.89 | 7.07 | 5.65 | 6.1175 | 72,510 |
| 29th Sep 2026 (Tue) | 6.3025 | 6.37 | 5.80 | 5.82875 | 13,730 |
| 28th Sep 2026 (Mon) | 5.78 | 7.43 | 5.78 | 6.73 | 19,232 |
| 25th Sep 2026 (Fri) | 6.3075 | 6.7925 | 5.99 | 6.6425 | 21,164 |
| 24th Sep 2026 (Thu) | 4.934 | 5.66 | 4.68 | 5.3725 | 45,124 |
| 23rd Sep 2026 (Wed) | 6.185 | 6.91 | 5.10 | 5.47625 | 51,551 |
| 22nd Sep 2026 (Tue) | 4.622 | 4.637 | 4.369 | 4.514 | 12,728 |
| 21st Sep 2026 (Mon) | 4.425 | 4.659 | 4.425 | 4.5955 | 2,655 |
| 18th Sep 2026 (Fri) | 4.796 | 4.982 | 3.795 | 3.798 | 6,697 |
| 17th Sep 2026 (Thu) | 3.856 | 4.551 | 3.85 | 4.528 | 34,323 |
| 16th Sep 2026 (Wed) | 3.683 | 3.747 | 3.60 | 3.641 | 10,482 |
| 15th Sep 2026 (Tue) | 3.607 | 3.95 | 3.585 | 3.674 | 21,526 |
| 14th Sep 2026 (Mon) | 3.281 | 3.913 | 3.148 | 3.941 | 18,725 |
| 11th Sep 2026 (Fri) | 3.785 | 3.922 | 3.52 | 3.874 | 33,011 |
| 10th Sep 2026 (Thu) | 4.094 | 4.105 | 3.65 | 4.004 | 8,897 |
| 9th Sep 2026 (Wed) | 4.908 | 5.0125 | 4.074 | 4.094 | 45,068 |
| 8th Sep 2026 (Tue) | 4.809 | 6.0525 | 4.809 | 5.84 | 31,853 |
| 7th Sep 2026 (Mon) | 4.44 | 4.836 | 4.44 | 4.89575 | 7,647 |
| 4th Sep 2026 (Fri) | 4.653 | 4.771 | 4.39 | 4.539 | 17,714 |
| 3rd Sep 2026 (Thu) | 4.065 | 4.535 | 4.015 | 4.594 | 29,484 |
| 2nd Sep 2026 (Wed) | 3.94 | 3.992 | 3.728 | 3.997 | 5,234 |
| 1st Sep 2026 (Tue) | 4.613 | 4.613 | 4.00 | 4.0195 | 15,178 |
| 31st Aug 2026 (Mon) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 28th Aug 2026 (Fri) | 5.745 | 5.7975 | 4.659 | 4.705 | 15,901 |