| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 22.64 | 27.00 | 20.745 | 23.675 | 13,094 |
| 22nd Jun 2026 (Mon) | 20.40 | 24.84 | 19.81 | 23.67 | 12,774 |
| 19th Jun 2026 (Fri) | 19.52 | 21.74 | 18.99 | 21.175 | 167 |
| 18th Jun 2026 (Thu) | 20.945 | 21.13 | 17.59 | 19.5175 | 19,459 |
| 17th Jun 2026 (Wed) | 22.495 | 22.74 | 20.005 | 20.8625 | 5,904 |
| 16th Jun 2026 (Tue) | 27.67 | 28.67 | 21.89 | 23.365 | 21,669 |
| 15th Jun 2026 (Mon) | 28.08 | 31.00 | 27.38 | 28.235 | 10,239 |
| 12th Jun 2026 (Fri) | 23.295 | 26.81 | 22.00 | 25.61 | 6,986 |
| 11th Jun 2026 (Thu) | 24.025 | 25.27 | 20.17 | 22.56 | 15,709 |
| 10th Jun 2026 (Wed) | 21.705 | 27.29 | 19.285 | 23.85 | 23,267 |
| 9th Jun 2026 (Tue) | 33.98 | 35.42 | 21.46 | 21.4475 | 13,963 |
| 8th Jun 2026 (Mon) | 24.195 | 32.13 | 23.73 | 31.44 | 22,030 |
| 5th Jun 2026 (Fri) | 36.82 | 39.00 | 28.38 | 28.48 | 16,046 |
| 4th Jun 2026 (Thu) | 43.05 | 48.00 | 36.53 | 45.785 | 16,697 |
| 3rd Jun 2026 (Wed) | 50.15 | 57.72 | 46.00 | 46.92 | 16,459 |
| 2nd Jun 2026 (Tue) | 47.19 | 55.08 | 46.51 | 50.85 | 10,726 |
| 1st Jun 2026 (Mon) | 50.06 | 55.64 | 43.50 | 53.81 | 11,335 |
| 29th May 2026 (Fri) | 51.30 | 51.58 | 43.81 | 46.24 | 18,277 |
| 28th May 2026 (Thu) | 37.36 | 51.78 | 37.00 | 51.185 | 16,824 |
| 27th May 2026 (Wed) | 36.85 | 38.74 | 31.50 | 38.74 | 20,724 |
| 26th May 2026 (Tue) | 40.21 | 43.14 | 33.00 | 36.61 | 33,612 |
| 25th May 2026 (Mon) | 38.855 | 38.855 | 38.855 | 38.855 | 0 |
| 22nd May 2026 (Fri) | 31.93 | 40.50 | 28.19 | 38.855 | 19,000 |
| 21st May 2026 (Thu) | 22.38 | 33.50 | 21.585 | 30.685 | 39,614 |
| 20th May 2026 (Wed) | 18.105 | 22.585 | 18.105 | 22.0625 | 23,268 |
| 19th May 2026 (Tue) | 18.565 | 19.015 | 15.00 | 16.33 | 10,069 |
| 18th May 2026 (Mon) | 22.545 | 23.09 | 17.865 | 18.035 | 19,908 |
| 15th May 2026 (Fri) | 28.51 | 29.30 | 21.73 | 22.66 | 10,636 |
| 14th May 2026 (Thu) | 28.21 | 31.64 | 26.80 | 31.455 | 17,322 |
| 13th May 2026 (Wed) | 30.19 | 32.40 | 25.00 | 28.21 | 16,368 |
| 12th May 2026 (Tue) | 28.33 | 37.24 | 25.59 | 26.66 | 44,780 |
| 11th May 2026 (Mon) | 20.025 | 31.60 | 19.145 | 31.26 | 41,413 |
| 8th May 2026 (Fri) | 19.97 | 20.70 | 18.00 | 18.195 | 11,337 |
| 7th May 2026 (Thu) | 24.14 | 25.88 | 20.31 | 22.255 | 17,509 |
| 6th May 2026 (Wed) | 21.38 | 24.75 | 21.16 | 23.99 | 19,646 |
| 5th May 2026 (Tue) | 19.00 | 19.615 | 17.20 | 19.5175 | 8,493 |
| 4th May 2026 (Mon) | 18.695 | 18.695 | 18.695 | 18.695 | 0 |
| 1st May 2026 (Fri) | 17.585 | 18.695 | 16.20 | 18.695 | 6,900 |
| 30th Apr 2026 (Thu) | 13.71 | 17.015 | 13.70 | 16.54 | 6,335 |
| 29th Apr 2026 (Wed) | 16.045 | 16.075 | 12.625 | 13.82 | 5,000 |
| 28th Apr 2026 (Tue) | 15.76 | 16.57 | 14.30 | 16.2625 | 13,162 |
| 27th Apr 2026 (Mon) | 15.32 | 15.895 | 13.72 | 14.1875 | 6,535 |
| 24th Apr 2026 (Fri) | 18.02 | 18.20 | 13.72 | 14.055 | 24,169 |