| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 5.4325 | 6.27 | 5.4325 | 5.5375 | 38,744 |
| 5th Oct 2026 (Mon) | 5.92 | 5.935 | 5.14 | 5.14 | 18,908 |
| 2nd Oct 2026 (Fri) | 6.0225 | 6.215 | 5.93 | 5.96375 | 5,440 |
| 1st Oct 2026 (Thu) | 6.185 | 6.185 | 5.695 | 5.695 | 14,514 |
| 30th Sep 2026 (Wed) | 5.89 | 7.07 | 5.65 | 6.1175 | 72,510 |
| 29th Sep 2026 (Tue) | 6.3025 | 6.37 | 5.80 | 5.82875 | 13,730 |
| 28th Sep 2026 (Mon) | 5.78 | 7.43 | 5.78 | 6.73 | 19,232 |
| 25th Sep 2026 (Fri) | 6.3075 | 6.7925 | 5.99 | 6.6425 | 21,164 |
| 24th Sep 2026 (Thu) | 4.934 | 5.66 | 4.68 | 5.3725 | 45,124 |
| 23rd Sep 2026 (Wed) | 6.185 | 6.91 | 5.10 | 5.47625 | 51,551 |
| 22nd Sep 2026 (Tue) | 4.622 | 4.637 | 4.369 | 4.514 | 12,728 |
| 21st Sep 2026 (Mon) | 4.425 | 4.659 | 4.425 | 4.5955 | 2,655 |
| 18th Sep 2026 (Fri) | 4.796 | 4.982 | 3.795 | 3.798 | 6,697 |
| 17th Sep 2026 (Thu) | 3.856 | 4.551 | 3.85 | 4.528 | 34,323 |
| 16th Sep 2026 (Wed) | 3.683 | 3.747 | 3.60 | 3.641 | 10,482 |
| 15th Sep 2026 (Tue) | 3.607 | 3.95 | 3.585 | 3.674 | 21,526 |
| 14th Sep 2026 (Mon) | 3.281 | 3.913 | 3.148 | 3.941 | 18,725 |
| 11th Sep 2026 (Fri) | 3.785 | 3.922 | 3.52 | 3.874 | 33,011 |
| 10th Sep 2026 (Thu) | 4.094 | 4.105 | 3.65 | 4.004 | 8,897 |
| 9th Sep 2026 (Wed) | 4.908 | 5.0125 | 4.074 | 4.094 | 45,068 |
| 8th Sep 2026 (Tue) | 4.809 | 6.0525 | 4.809 | 5.84 | 31,853 |
| 7th Sep 2026 (Mon) | 4.44 | 4.836 | 4.44 | 4.89575 | 7,647 |
| 4th Sep 2026 (Fri) | 4.653 | 4.771 | 4.39 | 4.539 | 17,714 |
| 3rd Sep 2026 (Thu) | 4.065 | 4.535 | 4.015 | 4.594 | 29,484 |
| 2nd Sep 2026 (Wed) | 3.94 | 3.992 | 3.728 | 3.997 | 5,234 |
| 1st Sep 2026 (Tue) | 4.613 | 4.613 | 4.00 | 4.0195 | 15,178 |
| 31st Aug 2026 (Mon) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 28th Aug 2026 (Fri) | 5.745 | 5.7975 | 4.659 | 4.705 | 15,901 |
| 27th Aug 2026 (Thu) | 5.435 | 5.61 | 5.2675 | 5.81 | 5,216 |
| 26th Aug 2026 (Wed) | 5.755 | 5.755 | 5.4675 | 5.155 | 17,267 |
| 25th Aug 2026 (Tue) | 5.7275 | 5.865 | 5.44 | 5.805 | 13,936 |
| 24th Aug 2026 (Mon) | 6.625 | 6.7825 | 6.00 | 6.15125 | 10,011 |
| 21st Aug 2026 (Fri) | 6.075 | 6.915 | 6.0125 | 6.945 | 7,495 |
| 20th Aug 2026 (Thu) | 7.0175 | 7.0175 | 5.45 | 5.45375 | 13,840 |
| 19th Aug 2026 (Wed) | 6.80 | 6.95 | 6.14 | 6.83 | 4,754 |
| 18th Aug 2026 (Tue) | 7.795 | 7.795 | 7.1375 | 7.465 | 10,447 |
| 17th Aug 2026 (Mon) | 8.6225 | 8.6875 | 7.5575 | 8.58 | 9,049 |
| 14th Aug 2026 (Fri) | 7.7225 | 8.35 | 7.63 | 8.125 | 6,211 |
| 13th Aug 2026 (Thu) | 7.535 | 9.0775 | 7.3675 | 7.96375 | 9,202 |
| 12th Aug 2026 (Wed) | 7.135 | 7.2975 | 6.63 | 6.63 | 2,959 |
| 11th Aug 2026 (Tue) | 6.5875 | 6.635 | 6.5875 | 6.7025 | 829 |
| 10th Aug 2026 (Mon) | 7.5225 | 7.64 | 6.6125 | 6.90375 | 10,652 |
| 7th Aug 2026 (Fri) | 5.69 | 6.8925 | 5.59 | 6.8925 | 15,123 |