| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 16.33 | 19.21 | 15.775 | 18.195 | 25,157 |
| 16th Apr 2026 (Thu) | 18.315 | 22.25 | 14.56 | 17.28 | 31,454 |
| 15th Apr 2026 (Wed) | 10.775 | 15.84 | 10.755 | 15.305 | 29,505 |
| 14th Apr 2026 (Tue) | 7.0125 | 9.95 | 6.8425 | 9.88625 | 6,929 |
| 13th Apr 2026 (Mon) | 5.53 | 5.9275 | 5.3025 | 5.70 | 7,637 |
| 10th Apr 2026 (Fri) | 5.4875 | 5.9375 | 5.45 | 5.7825 | 7,728 |
| 9th Apr 2026 (Thu) | 5.755 | 5.8525 | 5.35 | 5.8525 | 5,468 |
| 8th Apr 2026 (Wed) | 6.8175 | 7.09 | 5.95 | 6.055 | 7,383 |
| 7th Apr 2026 (Tue) | 6.17 | 6.17 | 4.991 | 5.16875 | 10,330 |
| 6th Apr 2026 (Mon) | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 3rd Apr 2026 (Fri) | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 2nd Apr 2026 (Thu) | 4.935 | 4.935 | 4.69 | 5.955 | 5,172 |
| 1st Apr 2026 (Wed) | 6.3775 | 6.6575 | 6.00 | 5.98625 | 1,102 |
| 31st Mar 2026 (Tue) | 4.948 | 5.53 | 4.934 | 5.2675 | 1,027 |
| 30th Mar 2026 (Mon) | 5.42 | 5.6725 | 4.99 | 5.21625 | 6,181 |
| 27th Mar 2026 (Fri) | 7.04 | 7.04 | 7.00 | 5.875 | 105 |
| 26th Mar 2026 (Thu) | 8.475 | 8.475 | 7.0325 | 7.0325 | 497 |
| 25th Mar 2026 (Wed) | 9.865 | 10.34 | 9.745 | 9.68125 | 1,189 |
| 24th Mar 2026 (Tue) | 9.275 | 9.485 | 9.11 | 9.11 | 1,174 |
| 23rd Mar 2026 (Mon) | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 0 |