| Price | $7.00 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-1.1575 -16.46% |
| Buy | $5.8975 |
| Sell | $5.8525 |
| Last Trade: | Sell 90.00 at $7.00 |
| Day's Volume: | 105 |
| Last Close: | $5.875 |
| Open: | $7.04 |
| ISIN: | XS3299464795 |
| Day's Range | $7.00 - $7.04 |
| 52wk Range: | $7.00 - $10.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.004405 |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (IONQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $7.00 | Automatic Execution |
09:25:04 - 27-Mar-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:04:48 - 27-Mar-26 |
| Sell* | 5 | $7.0325 | Automatic Execution |
08:56:51 - 27-Mar-26 |
| Sell* | 8 | $7.0325 | Automatic Execution |
08:56:51 - 27-Mar-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
08:55:43 - 27-Mar-26 |
| Buy* | 10 | $7.0325 | Suspected BUY Trade |
16:45:20 - 26-Mar-26 |
| Sell* | 61 | $7.7975 | Automatic Execution |
14:50:23 - 26-Mar-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
13:27:50 - 26-Mar-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
11:50:34 - 26-Mar-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:31:48 - 26-Mar-26 |
Ls 3x Ionq Etp (IONQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
