| Price | $98.43 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.645 -0.65% |
| Buy | $100.00 |
| Sell | $98.44 |
| Buy / Sell IONQ Shares | |
| Last Trade: | Sell 69.00 at $98.44 |
| Day's Volume: | 79,011 |
| Last Close: | $99.22 |
| Open: | $102.00 |
| ISIN: | XS2779862056 |
| Day's Range | $89.87 - $121.57 |
| 52wk Range: | $2.846 - $121.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.75774 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Ionq (IONQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $98.44 | SI Trade |
16:29:12 - 22-Nov-24 |
| Sell* | 15 | $98.43 | Automatic Execution |
16:27:39 - 22-Nov-24 |
| Buy* | 6 | $99.93 | SI Trade |
16:26:40 - 22-Nov-24 |
| Sell* | 8 | $99.83 | Automatic Execution |
16:26:14 - 22-Nov-24 |
| Sell* | 32 | $99.83 | Automatic Execution |
16:26:14 - 22-Nov-24 |
| Unknown* | 0 | $100.00 | SI Trade |
16:25:54 - 22-Nov-24 |
| Unknown* | 0 | $100.00 | SI Trade |
16:25:46 - 22-Nov-24 |
| Unknown* | 0 | $98.43 | SI Trade |
16:25:46 - 22-Nov-24 |
| Buy* | 49 | $99.99 | SI Trade |
16:25:17 - 22-Nov-24 |
| Sell* | 5 | $96.01 | SI Trade |
16:25:17 - 22-Nov-24 |
